Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KoaCombat Historical Data

KOACOMBAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.0₁₀108
+3.21%
$321,706 $435
Mar 18, 2023 $0.0₁₀105
-2.12%
$312,104 $97
Mar 15, 2023 $0.0₁₁974
-3.47%
$290,572 $28
Mar 14, 2023 $0.0₁₀101
+1.76%
$300,725 $137
Mar 13, 2023 $0.0₁₁94
+1.12%
$-- $1,200
Mar 12, 2023 $0.0₁₁927
+8.76%
$276,660 $1,364
Mar 11, 2023 $0.0₁₁852
+4.38%
$254,071 $429
Mar 10, 2023 $0.0₁₁817
-0.31%
$243,779 $14
Mar 9, 2023 $0.0₁₁819
-6.17%
$244,470 $308
Mar 8, 2023 $0.0₁₁873
-1.37%
$260,458 $31
Mar 7, 2023 $0.0₁₁885
+0.71%
$264,189 $301
Mar 6, 2023 $0.0₁₁879
+0.44%
$262,373 $436
Mar 5, 2023 $0.0₁₁875
-1.16%
$261,187 $432
Mar 4, 2023 $0.0₁₁885
+2.34%
$264,108 $1,180
Mar 3, 2023 $0.0₁₁864
-5.00%
$257,866 $239
Mar 2, 2023 $0.0₁₁907
-0.48%
$270,619 $23
Mar 1, 2023 $0.0₁₁912
+2.31%
$272,263 $368
Feb 28, 2023 $0.0₁₁889
-0.47%
$265,244 $433
Feb 25, 2023 $0.0₁₁871
-1.35%
$260,018 $48
Feb 24, 2023 $0.0₁₁883
-1.76%
$263,552 $253
Feb 23, 2023 $0.0₁₁898
+1.87%
$267,977 $91
Feb 22, 2023 $0.0₁₁89
-3.27%
$265,590 $948
Feb 21, 2023 $0.0₁₁922
-3.93%
$275,240 $838
Feb 20, 2023 $0.0₁₁956
+0.70%
$285,411 $106
Feb 19, 2023 $0.0₁₁951
-2.05%
$283,896 $653
Feb 18, 2023 $0.0₁₁972
+0.02%
$290,192 $58
Feb 17, 2023 $0.0₁₁952
+0.27%
$-- $120
Feb 16, 2023 $0.0₁₁95
-0.18%
$283,617 $119
Feb 15, 2023 $0.0₁₁947
+2.51%
$282,731 $383
Feb 14, 2023 $0.0₁₁9
+4.20%
$268,702 $41
Feb 13, 2023 $0.0₁₁863
-11.59%
$257,706 $5,286
Feb 12, 2023 $0.0₁₁98
-0.86%
$292,498 $16
Feb 11, 2023 $0.0₁₁99
+1.62%
$295,408 $49
Feb 10, 2023 $0.0₁₁975
-1.80%
$290,870 $461
Feb 9, 2023 $0.0₁₀107
+0.08%
$-- $17
Feb 8, 2023 $0.0₁₀107
-1.67%
$317,896 $16
Feb 7, 2023 $0.0₁₀107
+2.61%
$320,103 $118
Feb 6, 2023 $0.0₁₀104
-1.26%
$311,753 $475
Feb 5, 2023 $0.0₁₀106
-2.99%
$316,127 $96
Feb 4, 2023 $0.0₁₀109
+0.03%
$325,695 $670
Feb 3, 2023 $0.0₁₀109
+1.38%
$325,432 $0.0₈1
Feb 2, 2023 $0.0₁₀111
+2.90%
$331,665 $94
Feb 1, 2023 $0.0₁₀108
+3.81%
$322,498 $92
Jan 31, 2023 $0.0₁₀104
+4.81%
$309,334 $4,121
Jan 30, 2023 $0.0₁₁988
-4.32%
$295,000 $281
Jan 29, 2023 $0.0₁₀104
+5.84%
$309,087 $425
Jan 28, 2023 $0.0₁₁979
-1.32%
$292,280 $160
Jan 27, 2023 $0.0₁₁993
+0.05%
$296,262 $439
Jan 26, 2023 $0.0₁₁991
-0.85%
$295,664 $86
Jan 25, 2023 $0.0₁₁997
+3.44%
$297,710 $95