Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KoaCombat Historical Data

KOACOMBAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2023 $0.0₁₁964
-5.99%
$287,837 $704
Jan 23, 2023 $0.0₁₀103
-0.04%
$306,098 $187
Jan 22, 2023 $0.0₁₀103
-0.82%
$306,235 $234
Jan 21, 2023 $0.0₁₀104
-3.30%
$308,995 $1,587
Jan 20, 2023 $0.0₁₀107
-10.70%
$319,400 $10,094
Jan 19, 2023 $0.0₁₀121
+2.41%
$361,965 $109
Jan 18, 2023 $0.0₁₀119
-13.48%
$353,832 $6,253
Jan 17, 2023 $0.0₁₀137
-0.54%
$408,955 $75
Jan 16, 2023 $0.0₁₀138
-9.37%
$412,069 $6,767
Jan 15, 2023 $0.0₁₀152
-1.58%
$454,278 $1,231
Jan 14, 2023 $0.0₁₀155
+7.61%
$461,789 $464
Jan 13, 2023 $0.0₁₀144
-5.16%
$428,951 $4,315
Jan 12, 2023 $0.0₁₀151
-1.49%
$452,314 $1,690
Jan 11, 2023 $0.0₁₀148
+0.18%
$440,889 $1,442
Jan 10, 2023 $0.0₁₀147
-0.94%
$439,536 $2,020
Jan 9, 2023 $0.0₁₀148
+4.42%
$442,843 $791
Jan 8, 2023 $0.0₁₀142
+0.84%
$424,807 $299
Jan 7, 2023 $0.0₁₀141
+0.18%
$421,030 $42
Jan 6, 2023 $0.0₁₀141
+1.12%
$420,612 $110
Jan 5, 2023 $0.0₁₀139
-0.60%
$415,921 $264
Jan 4, 2023 $0.0₁₀14
+3.34%
$-- $14
Jan 3, 2023 $0.0₁₀136
+0.03%
$405,800 $13
Jan 2, 2023 $0.0₁₀136
+1.33%
$405,931 $41
Jan 1, 2023 $0.0₁₀134
+0.44%
$400,560 $284
Dec 31, 2022 $0.0₁₀134
+0.22%
$398,828 $222
Dec 30, 2022 $0.0₁₀133
-0.38%
$398,013 $488
Dec 29, 2022 $0.0₁₀134
+1.08%
$400,240 $291
Dec 28, 2022 $0.0₁₀132
-1.49%
$395,494 $287
Dec 27, 2022 $0.0₁₀134
-0.57%
$401,327 $220
Dec 26, 2022 $0.0₁₀135
+12.11%
$403,207 $17,770
Dec 25, 2022 $0.0₁₀12
+6.48%
$359,674 $4,891
Dec 24, 2022 $0.0₁₀108
-0.05%
$-- $431
Dec 23, 2022 $0.0₁₀108
+1.26%
$322,660 $479
Dec 22, 2022 $0.0₁₀107
-1.93%
$318,414 $993
Dec 21, 2022 $0.0₁₀108
-4.66%
$323,570 $1,699
Dec 20, 2022 $0.0₁₀114
+0.40%
$339,100 $34
Dec 19, 2022 $0.0₁₀11
-0.56%
$-- $0.0₈1
Dec 18, 2022 $0.0₁₀111
+0.36%
$331,151 $0.0₈1
Dec 17, 2022 $0.0₁₀11
-0.99%
$329,793 $1,946
Dec 16, 2022 $0.0₁₀111
-8.68%
$332,629 $421
Dec 15, 2022 $0.0₁₀122
-4.93%
$364,186 $1,635
Dec 14, 2022 $0.0₁₀128
-1.97%
$383,140 $939
Dec 13, 2022 $0.0₁₀129
+3.30%
$386,101 $329
Dec 12, 2022 $0.0₁₀125
+2.36%
$373,519 $820
Dec 11, 2022 $0.0₁₀122
-22.32%
$364,591 $13,737
Dec 10, 2022 $0.0₁₀157
-1.04%
$469,515 $761
Dec 9, 2022 $0.0₁₀159
+0.51%
$474,692 $982
Dec 8, 2022 $0.0₁₀158
+2.06%
$472,337 $949
Dec 7, 2022 $0.0₁₀155
-6.59%
$463,068 $2,351
Dec 6, 2022 $0.0₁₀166
-1.68%
$495,557 $1,473