KoaCombat Historical Data

KOACOMBAT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.0₁₀169
-1.26%
$ 504,178 $ 178
Dec 4, 2022 $ 0.0₁₀171
+1.40%
$ 510,802 $ 910
Dec 3, 2022 $ 0.0₁₀169
-13.50%
$ 504,585 $ 6,375
Dec 2, 2022 $ 0.0₁₀195
-0.91%
$ 582,516 $ 1,193
Dec 1, 2022 $ 0.0₁₀196
-6.99%
$ 586,955 $ 4,177
Nov 30, 2022 $ 0.0₁₀211
+9.09%
$ 631,856 $ 5,427
Nov 29, 2022 $ 0.0₁₀193
+1.25%
$ 577,487 $ 1,619
Nov 28, 2022 $ 0.0₁₀191
-4.26%
$ 570,691 $ 1,479
Nov 27, 2022 $ 0.0₁₀199
-1.49%
$ 596,029 $ 552
Nov 26, 2022 $ 0.0₁₀203
-5.70%
$ 606,339 $ 4,018
Nov 25, 2022 $ 0.0₁₀215
-3.59%
$ 642,837 $ 2,185
Nov 24, 2022 $ 0.0₁₀222
+1.50%
$ 665,031 $ 85
Nov 23, 2022 $ 0.0₁₀219
-3.69%
$ 653,483 $ 4,661
Nov 22, 2022 $ 0.0₁₀227
-2.93%
$ 678,332 $ 3,594
Nov 21, 2022 $ 0.0₁₀234
-7.85%
$ 699,124 $ 2,719
Nov 20, 2022 $ 0.0₁₀253
-4.58%
$ 756,738 $ 104
Nov 19, 2022 $ 0.0₁₀265
-4.29%
$ 792,002 $ 4,837
Nov 18, 2022 $ 0.0₁₀277
+2.30%
$ 827,304 $ 1,201
Nov 17, 2022 $ 0.0₁₀271
+4.12%
$ 809,082 $ 3,831
Nov 16, 2022 $ 0.0₁₀26
-3.28%
$ 776,221 $ 4,399
Download