Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.016
+0.00%
$ 16,000 $ 11,078
Apr 16, 2026 $ 0.016
+0.00%
$ 16,000 $ 8,081
Apr 15, 2026 $ 0.016
+0.00%
$ 16,000 $ 6,937
Apr 14, 2026 $ 0.016
+0.00%
$ 16,000 $ 11,423
Apr 13, 2026 $ 0.016
+0.00%
$ 16,000 $ 9,898
Apr 12, 2026 $ 0.016
+0.00%
$ 16,000 $ 5,589
Apr 11, 2026 $ 0.016
+0.00%
$ 16,000 $ 3,982
Apr 10, 2026 $ 0.016
+0.00%
$ 16,000 $ 6,803
Apr 9, 2026 $ 0.016
+0.00%
$ 16,000 $ 7,121
Apr 8, 2026 $ 0.016
+0.00%
$ 16,000 $ 8,729
Apr 7, 2026 $ 0.016
+1.50%
$ 16,000 $ 9,636
Apr 6, 2026 $ 0.0158
+4.74%
$ 15,753 $ 8,204
Apr 5, 2026 $ 0.015
-6.04%
$ 15,032 $ 3,636
Apr 4, 2026 $ 0.016
+0.00%
$ 15,999 $ 1,419
Apr 3, 2026 $ 0.016
+0.00%
$ 15,999 $ 2,314
Apr 2, 2026 $ 0.016
+0.00%
$ 15,999 $ 4,609
Apr 1, 2026 $ 0.016
+0.00%
$ 15,999 $ 4,699
Mar 31, 2026 $ 0.016
+0.01%
$ 15,999 $ 5,259
Mar 30, 2026 $ 0.016
+0.00%
$ 15,998 $ 4,155
Mar 29, 2026 $ 0.016
+0.00%
$ 15,999 $ 1,599
Mar 28, 2026 $ 0.016
+0.00%
$ 15,999 $ 1,602
Mar 27, 2026 $ 0.016
+0.01%
$ 15,999 $ 4,284
Mar 26, 2026 $ 0.016
+0.01%
$ 15,997 $ 3,261
Mar 25, 2026 $ 0.016
-0.01%
$ 15,996 $ 2,515
Mar 24, 2026 $ 0.016
+0.00%
$ 15,998 $ 2,393
Mar 23, 2026 $ 0.016
-0.01%
$ 15,998 $ 6,167
Mar 22, 2026 $ 0.016
+0.00%
$ 16,000 $ 1,391
Mar 21, 2026 $ 0.016
+0.00%
$ 16,000 $ 840
Mar 20, 2026 $ 0.016
+0.00%
$ 16,000 $ 1,543
Mar 19, 2026 $ 0.016
+0.00%
$ 16,000 $ 2,091
Mar 18, 2026 $ 0.016
+0.00%
$ 16,000 $ 7,146
Mar 17, 2026 $ 0.016
+0.00%
$ 16,000 $ 11,512
Mar 16, 2026 $ 0.016
+0.00%
$ 16,000 $ 15,253
Mar 15, 2026 $ 0.016
+0.00%
$ 16,000 $ 6,046
Mar 14, 2026 $ 0.016
+0.00%
$ 16,000 $ 4,555
Mar 13, 2026 $ 0.016
+0.00%
$ 16,000 $ 14,358
Mar 12, 2026 $ 0.016
+0.00%
$ 16,000 $ 9,162
Mar 11, 2026 $ 0.016
+0.00%
$ 16,000 $ 10,154
Mar 10, 2026 $ 0.016
+0.00%
$ 16,000 $ 12,752
Mar 9, 2026 $ 0.016
+0.01%
$ 16,000 $ 12,444
Mar 8, 2026 $ 0.016
+0.00%
$ 15,998 $ 8,026
Mar 7, 2026 $ 0.016
+0.00%
$ 15,998 $ 4,836
Mar 6, 2026 $ 0.016
+0.00%
$ 15,998 $ 10,366
Mar 5, 2026 $ 0.016
+0.00%
$ 15,998 $ 12,069
Mar 4, 2026 $ 0.016
-0.01%
$ 15,998 $ 26,010
Mar 3, 2026 $ 0.016
+0.01%
$ 16,000 $ 15,383
Mar 2, 2026 $ 0.016
+0.00%
$ 15,998 $ 18,649
Mar 1, 2026 $ 0.016
+0.00%
$ 15,999 $ 14,049
Feb 28, 2026 $ 0.016
+0.01%
$ 15,999 $ 13,574
Feb 27, 2026 $ 0.016
+0.00%
$ 15,998 $ 13,122
Download