Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
+0.00%
$ 4,999 $ 2,343
Yesterday $ 0.005
+0.00%
$ 4,999 $ 1,446
Aug 8, 2026 $ 0.005
+0.00%
$ 4,999 $ 1,101
Aug 7, 2026 $ 0.005
+0.00%
$ 4,999 $ 2,799
Aug 6, 2026 $ 0.005
+0.00%
$ 4,999 $ 2,261
Aug 5, 2026 $ 0.005
+0.00%
$ 4,999 $ 2,996
Aug 4, 2026 $ 0.005
+0.00%
$ 4,999 $ 3,313
Aug 3, 2026 $ 0.005
-0.01%
$ 4,999 $ 3,808
Aug 2, 2026 $ 0.005
+0.00%
$ 5,000 $ 1,793
Aug 1, 2026 $ 0.005
+0.00%
$ 5,000 $ 1,582
Jul 31, 2026 $ 0.005
+0.01%
$ 5,000 $ 5,927
Jul 30, 2026 $ 0.005
+0.00%
$ 5,000 $ 4,356
Jul 29, 2026 $ 0.005
+0.01%
$ 5,000 $ 5,323
Jul 28, 2026 $ 0.005
-0.01%
$ 4,999 $ 4,285
Jul 27, 2026 $ 0.005
-0.01%
$ 4,999 $ 5,012
Jul 26, 2026 $ 0.005
+0.00%
$ 5,000 $ 3,869
Jul 25, 2026 $ 0.005
+0.00%
$ 5,000 $ 3,314
Jul 24, 2026 $ 0.005
+0.00%
$ 5,000 $ 7,649
Jul 23, 2026 $ 0.005
+0.01%
$ 5,000 $ 6,598
Jul 22, 2026 $ 0.005
+0.01%
$ 4,999 $ 7,606
Jul 21, 2026 $ 0.005
+0.00%
$ 4,999 $ 8,189
Jul 20, 2026 $ 0.005
-0.01%
$ 4,999 $ 8,048
Jul 19, 2026 $ 0.005
+0.00%
$ 5,000 $ 4,059
Jul 18, 2026 $ 0.005
+0.00%
$ 5,000 $ 2,734
Jul 17, 2026 $ 0.005
+0.00%
$ 5,000 $ 7,043
Jul 16, 2026 $ 0.005
+0.00%
$ 4,999 $ 7,044
Jul 15, 2026 $ 0.005
+0.00%
$ 4,999 $ 7,696
Jul 14, 2026 $ 0.005
+0.00%
$ 4,999 $ 8,815
Jul 13, 2026 $ 0.005
+0.00%
$ 4,999 $ 8,608
Jul 12, 2026 $ 0.005
+3.29%
$ 4,999 $ 4,591
Jul 11, 2026 $ 0.00484
-67.75%
$ 4,840 $ 4,293
Jul 10, 2026 $ 0.015
+0.01%
$ 15,009 $ 6,989
Jul 9, 2026 $ 0.015
-0.01%
$ 15,008 $ 8,049
Jul 8, 2026 $ 0.015
+0.00%
$ 15,009 $ 8,533
Jul 7, 2026 $ 0.015
+0.00%
$ 15,008 $ 7,729
Jul 6, 2026 $ 0.015
+0.01%
$ 15,009 $ 14,833
Jul 5, 2026 $ 0.015
-0.01%
$ 15,007 $ 5,550
Jul 4, 2026 $ 0.015
+0.00%
$ 15,008 $ 4,775
Jul 3, 2026 $ 0.015
+0.00%
$ 15,008 $ 6,594
Jul 2, 2026 $ 0.015
+0.00%
$ 15,008 $ 11,569
Jul 1, 2026 $ 0.015
+0.00%
$ 15,008 $ 9,921
Jun 30, 2026 $ 0.015
+0.00%
$ 15,008 $ 10,386
Jun 29, 2026 $ 0.015
-0.01%
$ 15,008 $ 8,834
Jun 28, 2026 $ 0.015
+0.01%
$ 15,009 $ 3,340
Jun 27, 2026 $ 0.015
-0.01%
$ 15,007 $ 2,883
Jun 26, 2026 $ 0.015
+0.01%
$ 15,008 $ 7,755
Jun 25, 2026 $ 0.015
-0.01%
$ 15,007 $ 5,735
Jun 24, 2026 $ 0.015
-0.01%
$ 15,008 $ 4,999
Jun 23, 2026 $ 0.015
+0.03%
$ 15,010 $ 2,488
Jun 22, 2026 $ 0.015
-0.02%
$ 15,005 $ 1,970
Download