Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0154
+0.00%
$ 15,448 $ 5,117
Yesterday $ 0.0154
+0.00%
$ 15,448 $ 8,415
May 10, 2026 $ 0.0154
+0.00%
$ 15,448 $ 6,756
May 9, 2026 $ 0.0154
+0.00%
$ 15,448 $ 4,188
May 8, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,475
May 7, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,936
May 6, 2026 $ 0.0154
+0.00%
$ 15,448 $ 10,245
May 5, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,717
May 4, 2026 $ 0.0154
+0.00%
$ 15,448 $ 12,290
May 3, 2026 $ 0.0154
+0.00%
$ 15,448 $ 3,442
May 2, 2026 $ 0.0154
+0.00%
$ 15,448 $ 2,530
May 1, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,279
Apr 30, 2026 $ 0.0154
+0.00%
$ 15,448 $ 5,447
Apr 29, 2026 $ 0.0154
-0.01%
$ 15,448 $ 8,095
Apr 28, 2026 $ 0.0154
+0.01%
$ 15,449 $ 5,646
Apr 27, 2026 $ 0.0154
+2.31%
$ 15,447 $ 7,467
Apr 26, 2026 $ 0.0151
-5.63%
$ 15,098 $ 3,622
Apr 25, 2026 $ 0.016
+0.00%
$ 15,998 $ 791
Apr 24, 2026 $ 0.016
+0.00%
$ 15,998 $ 1,970
Apr 23, 2026 $ 0.016
+0.01%
$ 15,998 $ 2,868
Apr 22, 2026 $ 0.016
+0.00%
$ 15,997 $ 1,504
Apr 21, 2026 $ 0.016
-0.01%
$ 15,997 $ 6,617
Apr 20, 2026 $ 0.016
+0.00%
$ 15,998 $ 7,637
Apr 19, 2026 $ 0.016
+0.00%
$ 15,998 $ 5,544
Apr 18, 2026 $ 0.016
+0.00%
$ 15,998 $ 4,453
Apr 17, 2026 $ 0.016
-0.01%
$ 15,998 $ 12,985
Apr 16, 2026 $ 0.016
+0.00%
$ 16,000 $ 8,081
Apr 15, 2026 $ 0.016
+0.00%
$ 16,000 $ 6,937
Apr 14, 2026 $ 0.016
+0.00%
$ 16,000 $ 11,423
Apr 13, 2026 $ 0.016
+0.00%
$ 16,000 $ 9,898
Apr 12, 2026 $ 0.016
+0.00%
$ 16,000 $ 5,589
Apr 11, 2026 $ 0.016
+0.00%
$ 16,000 $ 3,982
Apr 10, 2026 $ 0.016
+0.00%
$ 16,000 $ 6,803
Apr 9, 2026 $ 0.016
+0.00%
$ 16,000 $ 7,121
Apr 8, 2026 $ 0.016
+0.00%
$ 16,000 $ 8,729
Apr 7, 2026 $ 0.016
+1.50%
$ 16,000 $ 9,636
Apr 6, 2026 $ 0.0158
+4.74%
$ 15,753 $ 8,204
Apr 5, 2026 $ 0.015
-6.04%
$ 15,032 $ 3,636
Apr 4, 2026 $ 0.016
+0.00%
$ 15,999 $ 1,419
Apr 3, 2026 $ 0.016
+0.00%
$ 15,999 $ 2,314
Apr 2, 2026 $ 0.016
+0.00%
$ 15,999 $ 4,609
Apr 1, 2026 $ 0.016
+0.00%
$ 15,999 $ 4,699
Mar 31, 2026 $ 0.016
+0.01%
$ 15,999 $ 5,259
Mar 30, 2026 $ 0.016
+0.00%
$ 15,998 $ 4,155
Mar 29, 2026 $ 0.016
+0.00%
$ 15,999 $ 1,599
Mar 28, 2026 $ 0.016
+0.00%
$ 15,999 $ 1,602
Mar 27, 2026 $ 0.016
+0.01%
$ 15,999 $ 4,284
Mar 26, 2026 $ 0.016
+0.01%
$ 15,997 $ 3,261
Mar 25, 2026 $ 0.016
-0.01%
$ 15,996 $ 2,515
Mar 24, 2026 $ 0.016
+0.00%
$ 15,998 $ 2,393
Download