Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.005
+0.00%
$ 4,999 $ 8,495
Yesterday $ 0.005
+0.00%
$ 4,999 $ 7,696
Jul 14, 2026 $ 0.005
+0.00%
$ 4,999 $ 8,815
Jul 13, 2026 $ 0.005
+0.00%
$ 4,999 $ 8,608
Jul 12, 2026 $ 0.005
+3.29%
$ 4,999 $ 4,591
Jul 11, 2026 $ 0.00484
-67.75%
$ 4,840 $ 4,293
Jul 10, 2026 $ 0.015
+0.01%
$ 15,009 $ 6,989
Jul 9, 2026 $ 0.015
-0.01%
$ 15,008 $ 8,049
Jul 8, 2026 $ 0.015
+0.00%
$ 15,009 $ 8,533
Jul 7, 2026 $ 0.015
+0.00%
$ 15,008 $ 7,729
Jul 6, 2026 $ 0.015
+0.01%
$ 15,009 $ 14,833
Jul 5, 2026 $ 0.015
-0.01%
$ 15,007 $ 5,550
Jul 4, 2026 $ 0.015
+0.00%
$ 15,008 $ 4,775
Jul 3, 2026 $ 0.015
+0.00%
$ 15,008 $ 6,594
Jul 2, 2026 $ 0.015
+0.00%
$ 15,008 $ 11,569
Jul 1, 2026 $ 0.015
+0.00%
$ 15,008 $ 9,921
Jun 30, 2026 $ 0.015
+0.00%
$ 15,008 $ 10,386
Jun 29, 2026 $ 0.015
-0.01%
$ 15,008 $ 8,834
Jun 28, 2026 $ 0.015
+0.01%
$ 15,009 $ 3,340
Jun 27, 2026 $ 0.015
-0.01%
$ 15,007 $ 2,883
Jun 26, 2026 $ 0.015
+0.01%
$ 15,008 $ 7,755
Jun 25, 2026 $ 0.015
-0.01%
$ 15,007 $ 5,735
Jun 24, 2026 $ 0.015
-0.01%
$ 15,008 $ 4,999
Jun 23, 2026 $ 0.015
+0.03%
$ 15,010 $ 2,488
Jun 22, 2026 $ 0.015
-0.02%
$ 15,005 $ 1,970
Jun 21, 2026 $ 0.015
-0.01%
$ 15,007 $ 1,111
Jun 20, 2026 $ 0.015
+0.01%
$ 15,009 $ 212
Jun 19, 2026 $ 0.015
+0.04%
$ 15,007 $ 180
Jun 12, 2026 $ 0.015
+0.00%
$ -- $ 340
Jun 11, 2026 $ 0.015
+0.00%
$ 15,020 $ 742
Jun 10, 2026 $ 0.015
+0.00%
$ 15,020 $ 921
Jun 9, 2026 $ 0.015
+0.00%
$ 15,020 $ 2,813
Jun 8, 2026 $ 0.015
+0.00%
$ 15,020 $ 2,157
Jun 7, 2026 $ 0.015
+0.00%
$ 15,020 $ 3,258
Jun 6, 2026 $ 0.015
+0.00%
$ 15,020 $ 3,961
Jun 5, 2026 $ 0.015
+0.00%
$ 15,020 $ 10,713
Jun 4, 2026 $ 0.015
+0.00%
$ 15,020 $ 7,679
Jun 3, 2026 $ 0.015
+0.00%
$ 15,020 $ 6,167
Jun 2, 2026 $ 0.015
+0.00%
$ 15,020 $ 6,899
Jun 1, 2026 $ 0.015
+0.00%
$ 15,020 $ 7,525
May 31, 2026 $ 0.015
+0.00%
$ 15,020 $ 2,818
May 30, 2026 $ 0.015
+0.00%
$ 15,020 $ 3,058
May 29, 2026 $ 0.015
+0.00%
$ 15,020 $ 6,049
May 28, 2026 $ 0.015
+0.03%
$ 15,020 $ 7,564
May 27, 2026 $ 0.015
-0.02%
$ 15,015 $ 5,569
May 26, 2026 $ 0.015
+0.00%
$ 15,018 $ 5,538
May 25, 2026 $ 0.015
+0.01%
$ 15,018 $ 2,682
May 24, 2026 $ 0.015
+0.00%
$ 15,016 $ 2,485
May 23, 2026 $ 0.015
-0.04%
$ 15,016 $ 3,735
May 22, 2026 $ 0.015
+0.00%
$ 15,022 $ 2,251
Download