Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.015
+0.00%
$ -- $ 340
Jun 11, 2026 $ 0.015
+0.00%
$ 15,020 $ 742
Jun 10, 2026 $ 0.015
+0.00%
$ 15,020 $ 921
Jun 9, 2026 $ 0.015
+0.00%
$ 15,020 $ 2,813
Jun 8, 2026 $ 0.015
+0.00%
$ 15,020 $ 2,157
Jun 7, 2026 $ 0.015
+0.00%
$ 15,020 $ 3,258
Jun 6, 2026 $ 0.015
+0.00%
$ 15,020 $ 3,961
Jun 5, 2026 $ 0.015
+0.00%
$ 15,020 $ 10,713
Jun 4, 2026 $ 0.015
+0.00%
$ 15,020 $ 7,679
Jun 3, 2026 $ 0.015
+0.00%
$ 15,020 $ 6,167
Jun 2, 2026 $ 0.015
+0.00%
$ 15,020 $ 6,899
Jun 1, 2026 $ 0.015
+0.00%
$ 15,020 $ 7,525
May 31, 2026 $ 0.015
+0.00%
$ 15,020 $ 2,818
May 30, 2026 $ 0.015
+0.00%
$ 15,020 $ 3,058
May 29, 2026 $ 0.015
+0.00%
$ 15,020 $ 6,049
May 28, 2026 $ 0.015
+0.03%
$ 15,020 $ 7,564
May 27, 2026 $ 0.015
-0.02%
$ 15,015 $ 5,569
May 26, 2026 $ 0.015
+0.00%
$ 15,018 $ 5,538
May 25, 2026 $ 0.015
+0.01%
$ 15,018 $ 2,682
May 24, 2026 $ 0.015
+0.00%
$ 15,016 $ 2,485
May 23, 2026 $ 0.015
-0.04%
$ 15,016 $ 3,735
May 22, 2026 $ 0.015
+0.00%
$ 15,022 $ 2,251
May 21, 2026 $ 0.015
+0.00%
$ 15,022 $ 2,293
May 20, 2026 $ 0.015
+0.00%
$ 15,022 $ 3,005
May 19, 2026 $ 0.015
+0.00%
$ 15,022 $ 3,832
May 18, 2026 $ 0.015
-2.77%
$ 15,022 $ 5,986
May 17, 2026 $ 0.0154
+0.00%
$ 15,450 $ 1,232
May 16, 2026 $ 0.0154
+0.00%
$ 15,450 $ 1,523
May 15, 2026 $ 0.0154
+0.00%
$ 15,450 $ 2,434
May 14, 2026 $ 0.0154
+0.01%
$ 15,450 $ 3,173
May 13, 2026 $ 0.0154
+0.00%
$ 15,448 $ 3,442
May 12, 2026 $ 0.0154
+0.00%
$ 15,448 $ 5,665
May 11, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,415
May 10, 2026 $ 0.0154
+0.00%
$ 15,448 $ 6,756
May 9, 2026 $ 0.0154
+0.00%
$ 15,448 $ 4,188
May 8, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,475
May 7, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,936
May 6, 2026 $ 0.0154
+0.00%
$ 15,448 $ 10,245
May 5, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,717
May 4, 2026 $ 0.0154
+0.00%
$ 15,448 $ 12,290
May 3, 2026 $ 0.0154
+0.00%
$ 15,448 $ 3,442
May 2, 2026 $ 0.0154
+0.00%
$ 15,448 $ 2,530
May 1, 2026 $ 0.0154
+0.00%
$ 15,448 $ 8,279
Apr 30, 2026 $ 0.0154
+0.00%
$ 15,448 $ 5,447
Apr 29, 2026 $ 0.0154
-0.01%
$ 15,448 $ 8,095
Apr 28, 2026 $ 0.0154
+0.01%
$ 15,449 $ 5,646
Apr 27, 2026 $ 0.0154
+2.31%
$ 15,447 $ 7,467
Apr 26, 2026 $ 0.0151
-5.63%
$ 15,098 $ 3,622
Apr 25, 2026 $ 0.016
+0.00%
$ 15,998 $ 791
Apr 24, 2026 $ 0.016
+0.00%
$ 15,998 $ 1,970
Download