Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.016
+0.00%
$ 16,000 $ 10,082
Today, at 12 PM $ 0.016
+0.00%
$ 16,000 $ 9,054
Today, at 11 AM $ 0.016
+0.00%
$ 16,000 $ 8,940
Today, at 10 AM $ 0.016
+0.00%
$ 16,000 $ 8,985
Today, at 9 AM $ 0.016
+0.00%
$ 16,000 $ 8,721
Today, at 8 AM $ 0.016
+0.00%
$ 16,000 $ 8,163
Today, at 7 AM $ 0.016
+0.00%
$ 16,000 $ 7,911
Today, at 6 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
Today, at 5 AM $ 0.016
+0.00%
$ 16,000 $ 7,872
Today, at 4 AM $ 0.016
+0.00%
$ 16,000 $ 7,840
Today, at 3 AM $ 0.016
+0.00%
$ 16,000 $ 8,035
Today, at 2 AM $ 0.016
+0.00%
$ 16,000 $ 7,904
Today, at 1 AM $ 0.016
+0.00%
$ 16,000 $ 7,993
Yesterday, at 12 AM $ 0.016
+0.00%
$ 16,000 $ 8,057
Yesterday, at 11 PM $ 0.016
+0.00%
$ 16,000 $ 8,081
Yesterday, at 10 PM $ 0.016
+0.00%
$ 16,000 $ 8,174
Yesterday, at 9 PM $ 0.016
+0.00%
$ 16,000 $ 8,270
Yesterday, at 8 PM $ 0.016
+0.00%
$ 16,000 $ 8,284
Yesterday, at 7 PM $ 0.016
+0.00%
$ 16,000 $ 8,185
Yesterday, at 6 PM $ 0.016
+0.00%
$ 16,000 $ 8,208
Yesterday, at 5 PM $ 0.016
+0.00%
$ 16,000 $ 8,142
Yesterday, at 4 PM $ 0.016
+0.00%
$ 16,000 $ 8,139
Yesterday, at 3 PM $ 0.016
+0.00%
$ 16,000 $ 7,949
Yesterday, at 2 PM $ 0.016
+0.00%
$ 16,000 $ 7,604
Yesterday, at 1 PM $ 0.016
+0.00%
$ 16,000 $ 7,323
Yesterday, at 12 PM $ 0.016
+0.00%
$ 16,000 $ 6,796
Yesterday, at 11 AM $ 0.016
+0.00%
$ 16,000 $ 6,813
Yesterday, at 10 AM $ 0.016
+0.00%
$ 16,000 $ 6,777
Yesterday, at 9 AM $ 0.016
+0.00%
$ 16,000 $ 6,747
Yesterday, at 8 AM $ 0.016
+0.00%
$ 16,000 $ 6,785
Yesterday, at 7 AM $ 0.016
+0.00%
$ 16,000 $ 6,513
Yesterday, at 6 AM $ 0.016
+0.00%
$ 16,000 $ 6,875
Yesterday, at 5 AM $ 0.016
+0.00%
$ 16,000 $ 6,961
Yesterday, at 4 AM $ 0.016
+0.00%
$ 16,000 $ 6,897
Yesterday, at 3 AM $ 0.016
+0.00%
$ 16,000 $ 6,898
Yesterday, at 2 AM $ 0.016
+0.00%
$ 16,000 $ 6,805
Yesterday, at 1 AM $ 0.016
+0.00%
$ 16,000 $ 6,770
Apr 16, 12 AM $ 0.016
+0.00%
$ 16,000 $ 6,792
Apr 15, 11 PM $ 0.016
+0.00%
$ 16,000 $ 6,937
Apr 15, 10 PM $ 0.016
+0.00%
$ 16,000 $ 6,873
Apr 15, 9 PM $ 0.016
+0.00%
$ 16,000 $ 6,908
Apr 15, 8 PM $ 0.016
+0.00%
$ 16,000 $ 6,799
Apr 15, 7 PM $ 0.016
+0.00%
$ 16,000 $ 6,828
Apr 15, 6 PM $ 0.016
+0.00%
$ 16,000 $ 6,715
Apr 15, 5 PM $ 0.016
+0.00%
$ 16,000 $ 7,116
Apr 15, 4 PM $ 0.016
+0.00%
$ 16,000 $ 7,363
Apr 15, 3 PM $ 0.016
+0.00%
$ 16,000 $ 7,612
Apr 15, 2 PM $ 0.016
+0.00%
$ 16,000 $ 8,223
Apr 15, 1 PM $ 0.016
+0.00%
$ 16,000 $ 9,517
Apr 15, 12 PM $ 0.016
+0.00%
$ 16,000 $ 10,289
Download