Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.005
+0.00%
$ 4,999 $ 3,221
7:17 PM $ 0.005
+0.00%
$ 4,999 $ 3,232
7:12 PM $ 0.005
+0.00%
$ 4,999 $ 3,232
7:07 PM $ 0.005
+0.00%
$ 4,999 $ 3,220
7:02 PM $ 0.005
+0.00%
$ 4,999 $ 3,220
6:57 PM $ 0.005
+0.00%
$ 4,999 $ 3,178
6:52 PM $ 0.005
+0.00%
$ 4,999 $ 3,158
6:47 PM $ 0.005
+0.00%
$ 4,999 $ 3,158
6:42 PM $ 0.005
+0.00%
$ 4,999 $ 3,194
6:37 PM $ 0.005
+0.00%
$ 4,999 $ 3,185
6:32 PM $ 0.005
+0.00%
$ 4,999 $ 3,135
6:27 PM $ 0.005
+0.00%
$ 4,999 $ 3,137
6:22 PM $ 0.005
+0.00%
$ 4,999 $ 3,105
6:17 PM $ 0.005
+0.00%
$ 4,999 $ 3,105
6:12 PM $ 0.005
+0.00%
$ 4,999 $ 3,063
6:07 PM $ 0.005
+0.00%
$ 4,999 $ 3,097
6:02 PM $ 0.005
+0.00%
$ 4,999 $ 3,042
5:57 PM $ 0.005
+0.00%
$ 4,999 $ 3,076
5:52 PM $ 0.005
+0.00%
$ 4,999 $ 3,056
5:47 PM $ 0.005
+0.00%
$ 4,999 $ 3,022
5:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,988
5:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,968
5:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,989
5:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,950
5:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,955
5:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,963
5:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,916
5:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,886
5:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,900
4:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,872
4:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,845
4:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,839
4:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,835
4:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,821
4:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,770
4:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,770
4:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,738
4:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,741
4:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,713
4:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,686
4:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,686
3:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,691
3:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,678
3:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,631
3:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,636
3:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,602
3:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,574
3:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,560
3:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,529
3:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,504
Download