Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.016
+0.00%
$ 16,000 $ 10,082
1:21 PM $ 0.016
+0.00%
$ 16,000 $ 9,881
1:16 PM $ 0.016
+0.00%
$ 16,000 $ 9,875
1:11 PM $ 0.016
+0.00%
$ 16,000 $ 9,603
1:06 PM $ 0.016
+0.00%
$ 16,000 $ 9,382
1:01 PM $ 0.016
+0.00%
$ 16,000 $ 9,289
12:56 PM $ 0.016
+0.00%
$ 16,000 $ 9,054
12:51 PM $ 0.016
+0.00%
$ 16,000 $ 9,096
12:46 PM $ 0.016
+0.00%
$ 16,000 $ 8,876
12:41 PM $ 0.016
+0.00%
$ 16,000 $ 8,876
12:36 PM $ 0.016
+0.00%
$ 16,000 $ 8,876
12:31 PM $ 0.016
+0.00%
$ 16,000 $ 8,859
12:26 PM $ 0.016
+0.00%
$ 16,000 $ 8,857
12:21 PM $ 0.016
+0.00%
$ 16,000 $ 8,885
12:16 PM $ 0.016
+0.00%
$ 16,000 $ 8,885
12:11 PM $ 0.016
+0.00%
$ 16,000 $ 8,905
12:06 PM $ 0.016
+0.00%
$ 16,000 $ 8,940
12:01 PM $ 0.016
+0.00%
$ 16,000 $ 8,940
11:56 AM $ 0.016
+0.00%
$ 16,000 $ 8,940
11:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,940
11:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,940
11:41 AM $ 0.016
+0.00%
$ 16,000 $ 8,940
11:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,836
11:31 AM $ 0.016
+0.00%
$ 16,000 $ 9,055
11:26 AM $ 0.016
+0.00%
$ 16,000 $ 9,055
11:21 AM $ 0.016
+0.00%
$ 16,000 $ 9,005
11:16 AM $ 0.016
+0.00%
$ 16,000 $ 9,005
11:11 AM $ 0.016
+0.00%
$ 16,000 $ 9,054
11:06 AM $ 0.016
+0.00%
$ 16,000 $ 9,054
11:01 AM $ 0.016
+0.00%
$ 16,000 $ 9,054
10:56 AM $ 0.016
+0.00%
$ 16,000 $ 8,985
10:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,985
10:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,985
10:41 AM $ 0.016
+0.00%
$ 16,000 $ 9,001
10:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,928
10:31 AM $ 0.016
+0.00%
$ 16,000 $ 8,848
10:26 AM $ 0.016
+0.00%
$ 16,000 $ 8,880
10:21 AM $ 0.016
+0.00%
$ 16,000 $ 8,901
10:16 AM $ 0.016
+0.00%
$ 16,000 $ 8,901
10:11 AM $ 0.016
+0.00%
$ 16,000 $ 8,893
10:06 AM $ 0.016
+0.00%
$ 16,000 $ 8,816
10:01 AM $ 0.016
+0.00%
$ 16,000 $ 8,816
9:56 AM $ 0.016
+0.00%
$ 16,000 $ 8,721
9:51 AM $ 0.016
+0.00%
$ 16,000 $ 8,721
9:46 AM $ 0.016
+0.00%
$ 16,000 $ 8,686
9:41 AM $ 0.016
+0.00%
$ 16,000 $ 8,686
9:36 AM $ 0.016
+0.00%
$ 16,000 $ 8,686
9:31 AM $ 0.016
+0.00%
$ 16,000 $ 8,681
9:26 AM $ 0.016
+0.00%
$ 16,000 $ 8,441
9:21 AM $ 0.016
+0.00%
$ 16,000 $ 8,412
Download