Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.015
-2.77%
$ 15,020 $ 30,977
Apr 2026 $ 0.0154
-3.45%
$ 15,448 $ 172,279
Mar 2026 $ 0.016
+0.00%
$ 15,999 $ 249,873
Feb 2026 $ 0.016
+0.08%
$ 15,999 $ 516,116
Jan 2026 $ 0.016
-11.13%
$ 15,987 $ 282,156
Dec 2025 $ 0.018
+3.34%
$ 17,999 $ 330,029
Nov 2025 $ 0.0174
+461.29%
$ -- $ 230
Oct 2025 $ 0.0196
+1.32%
$ -- $ 8.21 million
Sep 2025 $ 0.0193
+0.02%
$ 19,338 $ 8.99 million
Aug 2025 $ 0.0193
-1.93%
$ 19,344 $ 10.63 million
Jul 2025 $ 0.0197
-23.24%
$ 19,728 $ 10.36 million
Jun 2025 $ 0.0257
-32.64%
$ 25,700 $ 8.81 million
May 2025 $ 0.0382
-21.34%
$ -- $ 8.52 million
Apr 2025 $ 0.0485
-6.72%
$ -- $ 6.69 million
Mar 2025 $ 0.052
-13.65%
$ -- $ 6.75 million
Feb 2025 $ 0.0602
+23.98%
$ -- $ 3.61 million
Jan 2025 $ 0.0486
-19.34%
$ -- $ 7.97 million
Dec 2024 $ 0.0602
+200.86%
$ -- $ 7.87 million
Nov 2024 $ 0.025
+110.39%
$ -- $ 5.2 million
Oct 2024 $ 0.0117
+51.24%
$ -- $ 5.25 million
Sep 2024 $ 0.00776
-20.93%
$ -- $ 4.01 million
Aug 2024 $ 0.00981
-33.24%
$ -- $ 4.92 million
Jul 2024 $ 0.0147
-50.59%
$ -- $ 4.84 million
Jun 2024 $ 0.0298
+135.93%
$ -- $ 4.61 million
May 2024 $ 0.0126
-59.32%
$ -- $ 5.27 million
Apr 2024 $ 0.031
-81.76%
$ -- $ 4.58 million
Mar 2024 $ 0.17
-28.57%
$ -- $ 3.86 million
Feb 2024 $ 0.238
+317.52%
$ -- $ 2.51 million
Jan 2024 $ 0.057
-59.30%
$ -- $ 2.62 million
Dec 2023 $ 0.14
-42.93%
$ -- $ 5.5 million
Nov 2023 $ 0.245
+31.36%
$ -- $ 4.29 million
Oct 2023 $ 0.34
+161.41%
$ -- $ 3.4 million
Sep 2023 $ 0.13
+31.92%
$ -- $ 2.57 million
Aug 2023 $ 0.0987
-17.06%
$ -- $ 3.22 million
Jul 2023 $ 0.119
-74.59%
$ -- $ 2.7 million
Jun 2023 $ 0.629
-38.27%
$ -- $ 2.76 million
May 2023 $ 1.02
-95.84%
$ -- $ 3.96 million
Apr 2023 $ 24.47
+307.18%
$ -- $ 321
Mar 2023 $ 6.01
-62.72%
$ -- $ 388
Feb 2023 $ 16.15
-10.24%
$ -- $ 550
Jan 2023 $ 17.98
-36.01%
$ -- $ 635
Dec 2022 $ 28.09
+79.34%
$ -- $ 281
Nov 2022 $ 15.67
+32.60%
$ -- $ 2,145
Oct 2022 $ 11.81
-34.49%
$ -- $ 14,816
Sep 2022 $ 18.03
-46.36%
$ -- $ 439,026
Aug 2022 $ 33.6
+125.18%
$ -- $ 1.25 million
Jul 2022 $ 14.92
-8.02%
$ -- $ 1.92 million
Jun 2022 $ 16.22
+23.95%
$ -- $ 1.94 million
May 2022 $ 13.08
-52.42%
$ -- $ 3.77 million
Apr 2022 $ 27.5
-8.02%
$ -- $ 1.49 million
Download