Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.015
-0.01%
$14,978 $67,886
Sep 21 $0.015
+0.01%
$14,979 $76,902
Sep 14 $0.015
+0.59%
$14,978 $68,297
Sep 7 $0.0149
+0.01%
$14,889 $58,566
Aug 31 $0.0149
+0.12%
$14,888 $58,919
Aug 24 $0.0149
-0.74%
$14,868 $68,460
Aug 17 $0.015
+199.58%
$14,979 $62,063
Aug 10 $0.005
+0.01%
$5,000 $15,974
Aug 3 $0.005
-0.01%
$4,999 $17,994
Jul 27 $0.005
+0.00%
$5,000 $30,176
Jul 20 $0.005
+0.01%
$5,000 $44,703
Jul 13 $0.005
+0.00%
$5,000 $22,926
Jul 6 $0.005
-66.69%
$4,999 $11,153
Jun 29 $0.015
-0.02%
$15,007 $11,322
Jun 22 $0.015
+0.01%
$15,009 $5,744
Jun 15 $0.015
+0.06%
$15,007 $57
Jun 8 $0.015
+0.00%
$-- $1,531
Jun 1 $0.015
+0.00%
$15,020 $9,325
May 25 $0.015
+0.02%
$15,020 $6,101
May 18 $0.015
-2.81%
$15,016 $3,735
May 11 $0.0154
+0.01%
$15,450 $5,782
May 4 $0.0154
+0.00%
$15,448 $11,469
Apr 27 $0.0154
+2.31%
$15,448 $2,466
Apr 20 $0.016
+0.00%
$15,098 $21,387
Apr 13 $0.016
-0.01%
$15,998 $53,778
Apr 6 $0.016
+6.38%
$16,000 $44,474
Mar 30 $0.015
-6.04%
$15,032 $26,092
Mar 23 $0.016
-0.01%
$15,999 $21,822
Mar 16 $0.016
+0.00%
$16,000 $39,777
Mar 9 $0.016
+0.01%
$16,000 $69,472
Mar 2 $0.016
+0.00%
$15,998 $87,313
Feb 23 $0.016
+0.00%
$15,999 $105,305
Feb 16 $0.016
-0.01%
$15,999 $58,725
Feb 9 $0.016
+0.24%
$15,998 $85,756
Feb 2 $0.016
-0.13%
$15,960 $225,028
Jan 26 $0.016
-5.97%
$15,986 $125,664
Jan 19 $0.017
+0.00%
$17,000 $822
Jan 12 $0.017
-5.55%
$17,000 $89,126
Jan 5 $0.018
+0.00%
$17,999 $78,101
Dec 29 $0.018
+0.00%
$17,999 $66,029
Dec 22 $0.018
+0.00%
$17,999 $59,283
Dec 15 $0.018
+0.00%
$17,999 $94,418
Dec 8 $0.018
+0.00%
$17,999 $97,703
Dec 1 $0.0178
+2.40%
$17,998 $6,891
Nov 24 $0.0174
+0.00%
$-- $0.0001
Nov 17 $0.0174
+461.29%
$-- $230
Oct 27 $0.0196
+0.22%
$-- $337,726
Oct 20 $0.0195
+0.00%
$19,550 $1.66 million
Oct 13 $0.0195
+0.65%
$19,513 $1.88 million
Oct 6 $0.0193
-0.20%
$19,388 $1.91 million
Download