Bitball Treasure Historical Data

BTRS
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.016
+6.38%
$ 16,000 $ 44,474
Mar 30 $ 0.015
-6.04%
$ 15,032 $ 26,092
Mar 23 $ 0.016
-0.01%
$ 15,999 $ 21,822
Mar 16 $ 0.016
+0.00%
$ 16,000 $ 39,777
Mar 16 $ 0.016
+0.00%
$ 16,000 $ 39,777
Mar 9 $ 0.016
+0.01%
$ 16,000 $ 69,472
Mar 2 $ 0.016
+0.00%
$ 15,998 $ 87,313
Feb 23 $ 0.016
+0.00%
$ 15,999 $ 105,305
Feb 16 $ 0.016
-0.01%
$ 15,999 $ 58,725
Feb 9 $ 0.016
+0.24%
$ 15,998 $ 85,756
Feb 2 $ 0.016
-0.13%
$ 15,960 $ 225,028
Jan 26 $ 0.016
-5.97%
$ 15,986 $ 125,664
Jan 19 $ 0.017
+0.00%
$ 17,000 $ 822
Jan 12 $ 0.017
-5.55%
$ 17,000 $ 89,126
Jan 5 $ 0.018
+0.00%
$ 17,999 $ 78,101
Dec 29 $ 0.018
+0.00%
$ 17,999 $ 66,029
Dec 22 $ 0.018
+0.00%
$ 17,999 $ 59,283
Dec 15 $ 0.018
+0.00%
$ 17,999 $ 94,418
Dec 8 $ 0.018
+0.00%
$ 17,999 $ 97,703
Dec 1 $ 0.0178
+2.40%
$ 17,998 $ 6,891
Nov 24 $ 0.0174
+0.00%
$ -- $ 0.0001
Nov 17 $ 0.0174
+461.29%
$ -- $ 230
Oct 27 $ 0.0196
+0.22%
$ -- $ 337,726
Oct 20 $ 0.0195
+0.00%
$ 19,550 $ 1.66 million
Oct 13 $ 0.0195
+0.65%
$ 19,513 $ 1.88 million
Oct 6 $ 0.0193
-0.20%
$ 19,388 $ 1.91 million
Sep 29 $ 0.0193
+0.00%
$ 19,338 $ 1.84 million
Sep 22 $ 0.0193
+1.25%
$ 19,338 $ 1.7 million
Sep 15 $ 0.0193
+0.01%
$ 19,100 $ 1.99 million
Sep 8 $ 0.0193
-0.01%
$ 19,346 $ 1.82 million
Sep 1 $ 0.0193
+0.07%
$ 19,349 $ 1.93 million
Aug 25 $ 0.0193
+0.01%
$ 19,344 $ 2.06 million
Aug 18 $ 0.0191
-2.94%
$ 19,345 $ 2.12 million
Aug 11 $ 0.0197
+0.00%
$ 19,719 $ 2.62 million
Aug 4 $ 0.0197
-0.04%
$ 19,719 $ 2.13 million
Jul 28 $ 0.0197
+0.00%
$ 19,728 $ 2.46 million
Jul 21 $ 0.0197
+51.75%
$ 19,728 $ 2.06 million
Jul 14 $ 0.013
-43.48%
$ 13,000 $ 2.35 million
Jul 7 $ 0.023
-1.44%
$ 23,000 $ 2.08 million
Jun 30 $ 0.0231
-10.27%
$ 23,336 $ 1.28 million
Jun 23 $ 0.0257
+0.00%
$ 25,700 $ 1.67 million
Jun 16 $ 0.0257
-1.90%
$ -- $ 2.04 million
Jun 9 $ 0.0262
-1.57%
$ -- $ 1.94 million
Jun 2 $ 0.0266
-29.98%
$ -- $ 1.86 million
May 26 $ 0.038
-17.63%
$ -- $ 1.99 million
May 19 $ 0.0465
+138.30%
$ -- $ 1.65 million
May 12 $ 0.0193
-60.23%
$ -- $ 1.74 million
May 5 $ 0.0484
-0.12%
$ -- $ 1.62 million
Apr 28 $ 0.0485
+0.01%
$ -- $ 1.73 million
Apr 21 $ 0.0485
+2.61%
$ -- $ 1.67 million
Download