Bitball Treasure Historical Data

BTRS Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.14
+564.36%
$ -- $ 291,100
Dec 17, 2024 $ 0.0211
-65.89%
$ -- $ 318,345
Dec 16, 2024 $ 0.0618
+0.00%
$ -- $ 312,219
Dec 15, 2024 $ 0.0618
+0.00%
$ -- $ 301,356
Dec 14, 2024 $ 0.0618
+0.00%
$ -- $ 277,598
Dec 13, 2024 $ 0.0618
+0.00%
$ -- $ 271,161
Dec 12, 2024 $ 0.0618
+0.00%
$ -- $ 249,152
Dec 11, 2024 $ 0.0618
+0.00%
$ -- $ 232,566
Dec 10, 2024 $ 0.0618
+0.00%
$ -- $ 251,856
Dec 9, 2024 $ 0.0618
+0.00%
$ -- $ 258,496
Dec 8, 2024 $ 0.0618
+0.00%
$ -- $ 290,337
Dec 7, 2024 $ 0.0618
+0.00%
$ -- $ 295,255
Dec 6, 2024 $ 0.0618
+0.00%
$ -- $ 263,020
Dec 5, 2024 $ 0.0618
+157.45%
$ -- $ 245,495
Dec 4, 2024 $ 0.00607
+0.00%
$ -- $ 226,091
Dec 3, 2024 $ 0.00607
+0.00%
$ -- $ 242,397
Dec 2, 2024 $ 0.00607
+0.77%
$ -- $ 262,052
Dec 1, 2024 $ 0.00602
-69.91%
$ -- $ 253,741
Nov 30, 2024 $ 0.025
+0.00%
$ -- $ 1
Nov 29, 2024 $ 0.025
+13.69%
$ -- $ 40
Nov 28, 2024 $ 0.022
-64.60%
$ -- $ 6
Nov 27, 2024 $ 0.0621
+0.00%
$ -- $ 11,361
Nov 26, 2024 $ 0.0621
+0.00%
$ -- $ 10,106
Nov 25, 2024 $ 0.0621
+0.00%
$ -- $ 229,834
Nov 24, 2024 $ 0.0621
+0.00%
$ -- $ 222,711
Nov 23, 2024 $ 0.0621
+0.00%
$ -- $ 234,394
Nov 22, 2024 $ 0.0621
+0.00%
$ -- $ 257,406
Nov 21, 2024 $ 0.0621
+0.00%
$ -- $ 252,613
Nov 20, 2024 $ 0.0621
+0.00%
$ -- $ 265,371
Nov 19, 2024 $ 0.0621
+0.00%
$ -- $ 246,232
Nov 18, 2024 $ 0.0621
+0.00%
$ -- $ 266,216
Nov 17, 2024 $ 0.0621
+0.00%
$ -- $ 272,019
Nov 16, 2024 $ 0.0621
+0.00%
$ -- $ 267,257
Nov 15, 2024 $ 0.0621
+0.00%
$ -- $ 260,195
Nov 14, 2024 $ 0.0621
+0.00%
$ -- $ 237,656
Nov 13, 2024 $ 0.0621
-6.36%
$ -- $ 243,680
Nov 12, 2024 $ 0.0663
+0.00%
$ -- $ 222,588
Nov 11, 2024 $ 0.0663
-2.44%
$ -- $ 206,634
Nov 10, 2024 $ 0.068
-0.01%
$ -- $ 210,262
Nov 9, 2024 $ 0.068
+142.86%
$ -- $ 205,110
Nov 8, 2024 $ 0.028
+9.87%
$ -- $ 27
Nov 7, 2024 $ 0.0255
-48.02%
$ -- $ 10
Nov 6, 2024 $ 0.049
+0.00%
$ -- $ 199,433
Nov 5, 2024 $ 0.049
+0.00%
$ -- $ 174,552
Nov 4, 2024 $ 0.049
-40.49%
$ -- $ 155,280
Nov 3, 2024 $ 0.0824
+0.00%
$ -- $ 176,173
Nov 2, 2024 $ 0.0824
+585.94%
$ -- $ 190,246
Nov 1, 2024 $ 0.012
+1.07%
$ -- $ 182,727
Oct 31, 2024 $ 0.0119
+1.22%
$ -- $ 171,093
Oct 30, 2024 $ 0.0117
+1.22%
$ -- $ 187,891