Bitball Treasure Historical Data

BTRS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.016
+0.00%
$ 15,998 $ 2,067
Mar 30, 2 AM $ 0.016
+0.00%
$ 15,998 $ 2,055
Mar 30, 1 AM $ 0.016
-0.01%
$ 15,998 $ 1,913
Mar 30, 12 AM $ 0.016
+0.00%
$ 15,999 $ 1,775
Mar 29, 11 PM $ 0.016
+0.00%
$ 15,999 $ 1,599
Mar 29, 10 PM $ 0.016
+0.00%
$ 15,999 $ 1,472
Mar 29, 9 PM $ 0.016
+0.00%
$ 15,999 $ 1,228
Mar 29, 8 PM $ 0.016
+0.00%
$ 15,999 $ 1,260
Mar 29, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,248
Mar 29, 6 PM $ 0.016
+0.00%
$ 15,999 $ 1,243
Mar 29, 5 PM $ 0.016
+0.00%
$ 15,999 $ 1,254
Mar 29, 4 PM $ 0.016
+0.00%
$ 15,999 $ 1,256
Mar 29, 3 PM $ 0.016
+0.00%
$ 15,999 $ 1,263
Mar 29, 2 PM $ 0.016
+0.00%
$ 15,999 $ 1,313
Mar 29, 1 PM $ 0.016
+0.00%
$ 15,999 $ 1,352
Mar 29, 12 PM $ 0.016
+0.00%
$ 15,999 $ 1,488
Mar 29, 11 AM $ 0.016
+0.00%
$ 15,999 $ 1,493
Mar 29, 10 AM $ 0.016
+0.00%
$ 15,999 $ 1,482
Mar 29, 9 AM $ 0.016
+0.00%
$ 15,999 $ 1,479
Mar 29, 8 AM $ 0.016
+0.00%
$ 15,999 $ 1,520
Mar 29, 7 AM $ 0.016
+0.00%
$ 15,999 $ 1,575
Mar 29, 6 AM $ 0.016
+0.03%
$ 15,999 $ 1,545
Mar 29, 5 AM $ 0.016
-0.03%
$ 15,994 $ 1,543
Mar 29, 4 AM $ 0.016
+0.00%
$ 15,999 $ 1,528
Mar 29, 3 AM $ 0.016
+0.00%
$ 15,999 $ 1,544
Mar 29, 2 AM $ 0.016
+0.00%
$ 15,999 $ 1,546
Mar 29, 1 AM $ 0.016
+0.00%
$ 15,999 $ 1,573
Mar 29, 12 AM $ 0.016
+0.00%
$ 15,999 $ 1,600
Mar 28, 11 PM $ 0.016
+0.00%
$ 15,999 $ 1,602
Mar 28, 10 PM $ 0.016
+0.00%
$ 15,999 $ 1,601
Mar 28, 9 PM $ 0.016
+0.00%
$ 15,999 $ 1,637
Mar 28, 8 PM $ 0.016
+0.00%
$ 15,999 $ 1,664
Mar 28, 7 PM $ 0.016
+0.00%
$ 15,999 $ 1,734
Mar 28, 6 PM $ 0.016
+0.00%
$ 15,999 $ 1,854
Mar 28, 5 PM $ 0.016
+0.00%
$ 15,999 $ 1,993
Mar 28, 4 PM $ 0.016
+0.00%
$ 15,999 $ 2,070
Mar 28, 3 PM $ 0.016
+0.00%
$ 15,999 $ 2,217
Mar 28, 2 PM $ 0.016
+0.00%
$ 15,999 $ 2,440
Mar 28, 1 PM $ 0.016
+0.00%
$ 15,999 $ 2,726
Mar 28, 12 PM $ 0.016
+0.00%
$ 15,999 $ 2,894
Mar 28, 11 AM $ 0.016
+0.00%
$ 15,999 $ 3,066
Mar 28, 10 AM $ 0.016
+0.00%
$ 15,999 $ 3,300
Mar 28, 9 AM $ 0.016
+0.00%
$ 15,999 $ 3,736
Mar 28, 8 AM $ 0.016
+0.00%
$ 15,999 $ 3,751
Mar 28, 7 AM $ 0.016
+0.00%
$ 15,999 $ 3,961
Mar 28, 6 AM $ 0.016
+0.00%
$ 15,999 $ 4,103
Mar 28, 5 AM $ 0.016
+0.00%
$ 15,999 $ 4,145
Mar 28, 4 AM $ 0.016
+0.00%
$ 15,999 $ 4,178
Mar 28, 3 AM $ 0.016
+0.00%
$ 15,999 $ 4,268
Mar 28, 2 AM $ 0.016
+0.00%
$ 15,999 $ 4,293