Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $0.015
+0.00%
$14,977 $6,983
Sep 20, 2 AM $0.015
+0.00%
$14,977 $6,503
Sep 20, 1 AM $0.015
+0.00%
$14,977 $6,150
Sep 20, 12 AM $0.015
+0.00%
$14,977 $6,469
Sep 19, 11 PM $0.015
+0.00%
$14,977 $6,571
Sep 19, 10 PM $0.015
+0.00%
$14,977 $6,709
Sep 19, 9 PM $0.015
+0.00%
$14,977 $6,941
Sep 19, 8 PM $0.015
+0.13%
$14,977 $6,986
Sep 19, 7 PM $0.015
+0.28%
$14,957 $7,082
Sep 19, 6 PM $0.0149
+0.18%
$14,916 $7,720
Sep 19, 5 PM $0.0149
+0.00%
$14,889 $8,033
Sep 19, 4 PM $0.0149
+0.00%
$14,889 $8,206
Sep 19, 3 PM $0.0149
+0.00%
$14,889 $8,883
Sep 19, 2 PM $0.0149
+0.00%
$14,889 $9,471
Sep 19, 1 PM $0.0149
+0.00%
$14,889 $11,449
Sep 19, 12 PM $0.0149
+0.00%
$14,889 $12,719
Sep 19, 11 AM $0.0149
+0.00%
$14,889 $12,974
Sep 19, 10 AM $0.0149
+0.00%
$14,889 $13,076
Sep 19, 9 AM $0.0149
+0.00%
$14,889 $13,313
Sep 19, 8 AM $0.0149
+0.00%
$14,889 $13,702
Sep 19, 7 AM $0.0149
+0.00%
$14,889 $13,811
Sep 19, 6 AM $0.0149
+0.00%
$14,889 $14,206
Sep 19, 5 AM $0.0149
+0.00%
$14,889 $14,359
Sep 19, 4 AM $0.0149
+0.00%
$14,889 $14,690
Sep 19, 3 AM $0.0149
+0.00%
$14,889 $14,867
Sep 19, 2 AM $0.0149
+0.00%
$14,889 $15,160
Sep 19, 1 AM $0.0149
+0.00%
$14,889 $15,533
Sep 19, 12 AM $0.0149
+0.00%
$14,889 $15,120
Sep 18, 11 PM $0.0149
+0.00%
$14,889 $15,034
Sep 18, 10 PM $0.0149
+0.00%
$14,889 $14,861
Sep 18, 9 PM $0.0149
+0.00%
$14,889 $14,604
Sep 18, 8 PM $0.0149
+0.00%
$14,889 $14,593
Sep 18, 7 PM $0.0149
+0.00%
$14,889 $14,139
Sep 18, 6 PM $0.0149
+0.00%
$14,889 $13,779
Sep 18, 5 PM $0.0149
+0.00%
$14,889 $13,378
Sep 18, 4 PM $0.0149
+0.00%
$14,889 $13,189
Sep 18, 3 PM $0.0149
+0.00%
$14,889 $12,680
Sep 18, 2 PM $0.0149
+0.00%
$14,889 $11,892
Sep 18, 1 PM $0.0149
+0.00%
$14,889 $10,510
Sep 18, 12 PM $0.0149
+0.02%
$14,889 $9,339
Sep 18, 11 AM $0.0149
+0.00%
$14,886 $9,737
Sep 18, 10 AM $0.0149
+0.00%
$14,886 $9,497
Sep 18, 9 AM $0.0149
+0.00%
$14,886 $9,478
Sep 18, 8 AM $0.0149
-0.01%
$14,886 $8,921
Sep 18, 7 AM $0.0149
+0.00%
$14,887 $8,692
Sep 18, 6 AM $0.0149
+0.00%
$14,887 $8,267
Sep 18, 5 AM $0.0149
+0.00%
$14,887 $8,230
Sep 18, 4 AM $0.0149
+0.00%
$14,887 $7,974
Sep 18, 3 AM $0.0149
+0.00%
$14,887 $7,775
Sep 18, 2 AM $0.0149
+0.00%
$14,887 $7,346