Bitball Treasure Historical Data

BTRS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $ 0.005
-0.02%
$ 4,999 $ 6,394
Jul 23, 12 PM $ 0.005
+0.00%
$ 4,999 $ 6,240
Jul 23, 11 AM $ 0.005
+0.00%
$ 4,999 $ 6,029
Jul 23, 10 AM $ 0.005
+0.00%
$ 4,999 $ 6,081
Jul 23, 9 AM $ 0.005
+0.00%
$ 4,999 $ 6,169
Jul 23, 8 AM $ 0.005
+0.00%
$ 4,999 $ 6,564
Jul 23, 7 AM $ 0.005
+0.00%
$ 4,999 $ 6,772
Jul 23, 6 AM $ 0.005
+0.00%
$ 4,999 $ 7,011
Jul 23, 5 AM $ 0.005
+0.00%
$ 4,999 $ 7,112
Jul 23, 4 AM $ 0.005
+0.00%
$ 4,999 $ 7,361
Jul 23, 3 AM $ 0.005
+0.00%
$ 4,999 $ 7,453
Jul 23, 2 AM $ 0.005
+0.00%
$ 4,999 $ 7,384
Jul 23, 1 AM $ 0.005
+0.00%
$ 4,999 $ 7,388
Jul 23, 12 AM $ 0.005
+0.00%
$ 4,999 $ 7,507
Jul 22, 11 PM $ 0.005
+0.00%
$ 4,999 $ 7,606
Jul 22, 10 PM $ 0.005
+0.00%
$ 4,999 $ 7,566
Jul 22, 9 PM $ 0.005
+0.02%
$ 4,999 $ 7,565
Jul 22, 8 PM $ 0.005
-0.03%
$ 4,998 $ 7,758
Jul 22, 7 PM $ 0.005
+0.00%
$ 4,999 $ 7,725
Jul 22, 6 PM $ 0.005
+0.00%
$ 4,999 $ 7,886
Jul 22, 5 PM $ 0.005
+0.00%
$ 4,999 $ 7,950
Jul 22, 4 PM $ 0.005
+0.00%
$ 4,999 $ 7,986
Jul 22, 3 PM $ 0.005
+0.00%
$ 4,999 $ 7,968
Jul 22, 2 PM $ 0.005
+0.01%
$ 4,999 $ 7,993
Jul 22, 1 PM $ 0.005
-0.02%
$ 4,998 $ 8,231
Jul 22, 12 PM $ 0.005
+0.00%
$ 4,999 $ 8,380
Jul 22, 11 AM $ 0.005
+0.00%
$ 4,999 $ 8,486
Jul 22, 10 AM $ 0.005
+0.00%
$ 4,999 $ 8,625
Jul 22, 9 AM $ 0.005
+0.00%
$ 4,999 $ 8,929
Jul 22, 8 AM $ 0.005
+0.00%
$ 4,999 $ 8,702
Jul 22, 7 AM $ 0.005
+0.00%
$ 4,999 $ 8,742
Jul 22, 6 AM $ 0.005
+0.00%
$ 4,999 $ 8,901
Jul 22, 5 AM $ 0.005
+0.00%
$ 4,999 $ 8,904
Jul 22, 4 AM $ 0.005
+0.00%
$ 4,999 $ 8,748
Jul 22, 3 AM $ 0.005
+0.00%
$ 4,999 $ 8,810
Jul 22, 2 AM $ 0.005
+0.00%
$ 4,999 $ 8,757
Jul 22, 1 AM $ 0.005
+0.00%
$ 4,999 $ 8,780
Jul 22, 12 AM $ 0.005
+0.00%
$ 4,999 $ 8,601
Jul 21, 11 PM $ 0.005
+0.00%
$ 4,999 $ 8,189
Jul 21, 10 PM $ 0.005
+0.00%
$ 4,999 $ 8,293
Jul 21, 9 PM $ 0.005
+0.00%
$ 4,999 $ 8,189
Jul 21, 8 PM $ 0.005
+0.01%
$ 4,999 $ 8,069
Jul 21, 7 PM $ 0.005
+0.00%
$ 4,998 $ 8,035
Jul 21, 6 PM $ 0.005
-0.05%
$ 4,997 $ 8,118
Jul 21, 5 PM $ 0.005
+0.00%
$ 4,999 $ 8,240
Jul 21, 4 PM $ 0.005
+0.00%
$ 4,999 $ 8,209
Jul 21, 3 PM $ 0.005
+0.00%
$ 4,999 $ 8,379
Jul 21, 2 PM $ 0.005
+0.00%
$ 4,999 $ 8,890
Jul 21, 1 PM $ 0.005
+0.00%
$ 4,999 $ 8,460
Jul 21, 12 PM $ 0.005
+0.00%
$ 4,999 $ 8,488