Bitball Treasure Historical Data

BTRS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.015
+0.00%
$ 15,018 $ 3,246
May 24, 7 AM $ 0.015
+0.00%
$ 15,018 $ 3,394
May 24, 6 AM $ 0.015
+0.00%
$ 15,018 $ 3,883
May 24, 5 AM $ 0.015
+0.00%
$ 15,018 $ 3,936
May 24, 4 AM $ 0.015
+0.00%
$ 15,018 $ 3,902
May 24, 3 AM $ 0.015
+0.00%
$ 15,018 $ 3,858
May 24, 2 AM $ 0.015
+0.00%
$ 15,018 $ 3,877
May 24, 1 AM $ 0.015
+0.01%
$ 15,018 $ 3,540
May 24, 12 AM $ 0.015
+0.00%
$ 15,016 $ 3,600
May 23, 11 PM $ 0.015
+0.00%
$ 15,016 $ 3,735
May 23, 10 PM $ 0.015
+0.00%
$ 15,016 $ 3,372
May 23, 9 PM $ 0.015
+0.00%
$ 15,016 $ 3,260
May 23, 8 PM $ 0.015
+0.11%
$ 15,016 $ 3,044
May 23, 7 PM $ 0.015
+0.00%
$ 15,000 $ 2,221
May 23, 6 PM $ 0.015
+0.00%
$ 15,000 $ 2,395
May 23, 5 PM $ 0.015
+0.00%
$ 15,000 $ 2,439
May 23, 4 PM $ 0.015
+0.00%
$ 15,000 $ 2,474
May 23, 3 PM $ 0.015
+0.00%
$ 15,000 $ 2,484
May 23, 2 PM $ 0.015
-0.14%
$ 15,000 $ 2,480
May 23, 1 PM $ 0.015
+0.00%
$ 15,022 $ 2,342
May 23, 12 PM $ 0.015
+0.00%
$ 15,022 $ 2,329
May 23, 11 AM $ 0.015
+0.00%
$ 15,022 $ 2,360
May 23, 10 AM $ 0.015
+0.00%
$ 15,022 $ 2,326
May 23, 9 AM $ 0.015
+0.00%
$ 15,022 $ 2,481
May 23, 8 AM $ 0.015
+0.00%
$ 15,022 $ 2,473
May 23, 7 AM $ 0.015
+0.00%
$ 15,022 $ 2,508
May 23, 6 AM $ 0.015
+0.00%
$ 15,022 $ 2,322
May 23, 5 AM $ 0.015
+0.00%
$ 15,022 $ 2,367
May 23, 4 AM $ 0.015
+0.00%
$ 15,022 $ 2,353
May 23, 3 AM $ 0.015
+0.00%
$ 15,022 $ 2,380
May 23, 2 AM $ 0.015
+0.00%
$ 15,022 $ 2,373
May 23, 1 AM $ 0.015
+0.00%
$ 15,022 $ 2,369
May 23, 12 AM $ 0.015
+0.00%
$ 15,022 $ 2,341
May 22, 11 PM $ 0.015
+0.00%
$ 15,022 $ 2,251
May 22, 10 PM $ 0.015
+0.00%
$ 15,022 $ 2,180
May 22, 9 PM $ 0.015
+0.00%
$ 15,022 $ 2,162
May 22, 8 PM $ 0.015
+0.00%
$ 15,022 $ 2,137
May 22, 7 PM $ 0.015
+0.00%
$ 15,022 $ 2,096
May 22, 6 PM $ 0.015
+0.00%
$ 15,022 $ 1,951
May 22, 5 PM $ 0.015
+0.00%
$ 15,022 $ 1,901
May 22, 4 PM $ 0.015
+0.00%
$ 15,022 $ 2,037
May 22, 3 PM $ 0.015
+0.00%
$ 15,022 $ 2,050
May 22, 2 PM $ 0.015
+0.00%
$ 15,022 $ 2,045
May 22, 1 PM $ 0.015
+0.00%
$ 15,022 $ 2,037
May 22, 12 PM $ 0.015
+0.00%
$ 15,022 $ 2,087
May 22, 11 AM $ 0.015
+0.00%
$ 15,022 $ 2,103
May 22, 10 AM $ 0.015
+0.00%
$ 15,022 $ 2,170
May 22, 9 AM $ 0.015
+0.00%
$ 15,022 $ 2,178
May 22, 8 AM $ 0.015
+0.00%
$ 15,022 $ 2,184
May 22, 7 AM $ 0.015
+0.00%
$ 15,022 $ 2,182