Bitball Treasure Historical Data

BTRS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.015
+0.00%
$ 15,022 $ 2,156
May 22, 5 AM $ 0.015
+0.00%
$ 15,022 $ 2,138
May 22, 4 AM $ 0.015
+0.00%
$ 15,022 $ 2,124
May 22, 3 AM $ 0.015
+0.00%
$ 15,022 $ 2,120
May 22, 2 AM $ 0.015
+0.00%
$ 15,022 $ 2,158
May 22, 1 AM $ 0.015
+0.00%
$ 15,022 $ 2,213
May 22, 12 AM $ 0.015
+0.00%
$ 15,022 $ 2,228
May 21, 11 PM $ 0.015
+0.00%
$ 15,022 $ 2,293
May 21, 10 PM $ 0.015
+0.00%
$ 15,022 $ 2,279
May 21, 9 PM $ 0.015
+0.00%
$ 15,022 $ 2,316
May 21, 8 PM $ 0.015
+0.00%
$ 15,022 $ 2,311
May 21, 7 PM $ 0.015
+0.00%
$ 15,022 $ 2,300
May 21, 6 PM $ 0.015
+0.00%
$ 15,022 $ 2,295
May 21, 5 PM $ 0.015
+0.00%
$ 15,022 $ 2,238
May 21, 4 PM $ 0.015
+0.00%
$ 15,022 $ 2,138
May 21, 3 PM $ 0.015
+0.00%
$ 15,022 $ 2,182
May 21, 2 PM $ 0.015
+0.00%
$ 15,022 $ 2,211
May 21, 1 PM $ 0.015
+0.00%
$ 15,022 $ 2,312
May 21, 12 PM $ 0.015
+0.00%
$ 15,022 $ 2,293
May 21, 11 AM $ 0.015
+0.00%
$ 15,022 $ 2,258
May 21, 10 AM $ 0.015
+0.00%
$ 15,022 $ 2,147
May 21, 9 AM $ 0.015
+0.00%
$ 15,022 $ 2,055
May 21, 8 AM $ 0.015
+0.00%
$ 15,022 $ 2,047
May 21, 7 AM $ 0.015
+0.00%
$ 15,022 $ 1,934
May 21, 6 AM $ 0.015
+0.00%
$ 15,022 $ 1,998
May 21, 5 AM $ 0.015
+0.00%
$ 15,022 $ 1,987
May 21, 4 AM $ 0.015
+0.00%
$ 15,022 $ 2,310
May 21, 3 AM $ 0.015
+0.00%
$ 15,022 $ 2,287
May 21, 2 AM $ 0.015
+0.00%
$ 15,022 $ 2,331
May 21, 1 AM $ 0.015
+0.00%
$ 15,022 $ 2,348
May 21, 12 AM $ 0.015
+0.00%
$ 15,022 $ 2,378
May 20, 11 PM $ 0.015
+0.00%
$ 15,022 $ 3,005
May 20, 10 PM $ 0.015
+0.00%
$ 15,022 $ 2,988
May 20, 9 PM $ 0.015
+0.00%
$ 15,022 $ 2,977
May 20, 8 PM $ 0.015
+0.00%
$ 15,022 $ 2,999
May 20, 7 PM $ 0.015
+0.00%
$ 15,022 $ 2,961
May 20, 6 PM $ 0.015
+0.00%
$ 15,022 $ 2,939
May 20, 5 PM $ 0.015
+0.00%
$ 15,022 $ 2,935
May 20, 4 PM $ 0.015
+0.00%
$ 15,022 $ 2,944
May 20, 3 PM $ 0.015
+0.00%
$ 15,022 $ 2,919
May 20, 2 PM $ 0.015
+0.00%
$ 15,022 $ 3,109
May 20, 1 PM $ 0.015
+0.00%
$ 15,022 $ 3,112
May 20, 12 PM $ 0.015
+0.00%
$ 15,022 $ 3,148
May 20, 11 AM $ 0.015
+0.00%
$ 15,022 $ 3,100
May 20, 10 AM $ 0.015
+0.00%
$ 15,022 $ 3,162
May 20, 9 AM $ 0.015
+0.00%
$ 15,022 $ 3,204
May 20, 8 AM $ 0.015
+0.00%
$ 15,022 $ 3,253
May 20, 7 AM $ 0.015
+0.00%
$ 15,022 $ 3,376
May 20, 6 AM $ 0.015
+0.00%
$ 15,022 $ 3,529
May 20, 5 AM $ 0.015
+0.00%
$ 15,022 $ 3,774