Bitball Treasure Historical Data

BTRS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.016
+0.00%
$ 15,999 $ 4,268
Mar 28, 2 AM $ 0.016
+0.00%
$ 15,999 $ 4,293
Mar 28, 1 AM $ 0.016
+0.00%
$ 15,999 $ 4,316
Mar 28, 12 AM $ 0.016
+0.00%
$ 15,999 $ 4,312
Mar 27, 11 PM $ 0.016
+0.00%
$ 15,999 $ 4,284
Mar 27, 10 PM $ 0.016
+0.00%
$ 15,999 $ 4,329
Mar 27, 9 PM $ 0.016
+0.00%
$ 15,999 $ 4,297
Mar 27, 8 PM $ 0.016
+0.00%
$ 15,999 $ 4,328
Mar 27, 7 PM $ 0.016
+0.00%
$ 15,999 $ 4,469
Mar 27, 6 PM $ 0.016
+0.00%
$ 15,999 $ 4,452
Mar 27, 5 PM $ 0.016
+0.00%
$ 15,999 $ 4,571
Mar 27, 4 PM $ 0.016
+0.00%
$ 15,999 $ 4,546
Mar 27, 3 PM $ 0.016
+0.00%
$ 15,999 $ 4,501
Mar 27, 2 PM $ 0.016
+0.00%
$ 15,999 $ 4,438
Mar 27, 1 PM $ 0.016
+0.00%
$ 15,999 $ 4,258
Mar 27, 12 PM $ 0.016
+0.00%
$ 15,999 $ 4,107
Mar 27, 11 AM $ 0.016
+0.00%
$ 15,999 $ 3,981
Mar 27, 10 AM $ 0.016
+0.00%
$ 15,999 $ 3,877
Mar 27, 9 AM $ 0.016
+0.00%
$ 15,999 $ 3,565
Mar 27, 8 AM $ 0.016
+0.00%
$ 15,999 $ 3,724
Mar 27, 7 AM $ 0.016
+0.00%
$ 15,999 $ 3,482
Mar 27, 6 AM $ 0.016
+0.00%
$ 15,999 $ 3,423
Mar 27, 5 AM $ 0.016
+0.02%
$ 15,999 $ 3,478
Mar 27, 4 AM $ 0.016
+0.00%
$ 15,995 $ 3,399
Mar 27, 3 AM $ 0.016
-0.01%
$ 15,995 $ 3,336
Mar 27, 2 AM $ 0.016
+0.00%
$ 15,997 $ 3,209
Mar 27, 1 AM $ 0.016
+0.00%
$ 15,997 $ 3,248
Mar 27, 12 AM $ 0.016
+0.00%
$ 15,997 $ 3,238
Mar 26, 11 PM $ 0.016
+0.00%
$ 15,997 $ 3,261
Mar 26, 10 PM $ 0.016
+0.00%
$ 15,997 $ 3,207
Mar 26, 9 PM $ 0.016
+0.00%
$ 15,997 $ 3,259
Mar 26, 8 PM $ 0.016
+0.00%
$ 15,997 $ 3,228
Mar 26, 7 PM $ 0.016
+0.00%
$ 15,997 $ 3,026
Mar 26, 6 PM $ 0.016
+0.00%
$ 15,997 $ 3,023
Mar 26, 5 PM $ 0.016
+0.00%
$ 15,997 $ 2,879
Mar 26, 4 PM $ 0.016
+0.00%
$ 15,997 $ 2,861
Mar 26, 3 PM $ 0.016
+0.00%
$ 15,997 $ 2,920
Mar 26, 2 PM $ 0.016
+0.00%
$ 15,997 $ 2,842
Mar 26, 1 PM $ 0.016
+0.00%
$ 15,997 $ 2,844
Mar 26, 12 PM $ 0.016
+0.00%
$ 15,997 $ 2,808
Mar 26, 11 AM $ 0.016
+0.00%
$ 15,997 $ 2,887
Mar 26, 10 AM $ 0.016
+0.00%
$ 15,997 $ 2,937
Mar 26, 9 AM $ 0.016
+0.00%
$ 15,997 $ 2,884
Mar 26, 8 AM $ 0.016
+0.00%
$ 15,997 $ 2,734
Mar 26, 7 AM $ 0.016
+0.01%
$ 15,997 $ 2,669
Mar 26, 6 AM $ 0.016
+0.00%
$ 15,995 $ 2,516
Mar 26, 5 AM $ 0.016
+0.00%
$ 15,996 $ 2,498
Mar 26, 4 AM $ 0.016
+0.00%
$ 15,996 $ 2,456
Mar 26, 3 AM $ 0.016
+0.00%
$ 15,996 $ 2,447
Mar 26, 2 AM $ 0.016
+0.00%
$ 15,996 $ 2,482