Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2 AM $0.0149
+0.00%
$14,887 $7,346
Sep 18, 1 AM $0.0149
+0.00%
$14,887 $7,411
Sep 18, 12 AM $0.0149
+0.00%
$14,887 $7,447
Sep 17, 11 PM $0.0149
-0.01%
$14,887 $7,646
Sep 17, 10 PM $0.0149
+0.00%
$14,889 $7,737
Sep 17, 9 PM $0.0149
+0.00%
$14,889 $7,833
Sep 17, 8 PM $0.0149
+0.00%
$14,889 $7,875
Sep 17, 7 PM $0.0149
+0.00%
$14,889 $8,125
Sep 17, 6 PM $0.0149
+0.00%
$14,889 $8,685
Sep 17, 5 PM $0.0149
+0.00%
$14,889 $10,490
Sep 17, 4 PM $0.0149
+0.00%
$14,889 $10,516
Sep 17, 3 PM $0.0149
+0.00%
$14,889 $10,534
Sep 17, 2 PM $0.0149
+0.02%
$14,889 $10,531
Sep 17, 1 PM $0.0149
+0.00%
$14,886 $10,126
Sep 17, 12 PM $0.0149
+0.00%
$14,886 $10,112
Sep 17, 11 AM $0.0149
-0.01%
$14,886 $9,724
Sep 17, 10 AM $0.0149
+0.00%
$14,888 $9,752
Sep 17, 9 AM $0.0149
+0.00%
$14,888 $9,660
Sep 17, 8 AM $0.0149
+0.00%
$14,888 $9,684
Sep 17, 7 AM $0.0149
+0.00%
$14,888 $9,976
Sep 17, 6 AM $0.0149
+0.00%
$14,888 $10,209
Sep 17, 5 AM $0.0149
+0.00%
$14,888 $10,269
Sep 17, 4 AM $0.0149
+0.00%
$14,888 $10,172
Sep 17, 3 AM $0.0149
+0.00%
$14,888 $10,204
Sep 17, 2 AM $0.0149
+0.00%
$14,888 $10,263
Sep 17, 1 AM $0.0149
+0.00%
$14,888 $10,178
Sep 17, 12 AM $0.0149
+0.00%
$14,888 $10,049
Sep 16, 11 PM $0.0149
+0.00%
$14,888 $9,943
Sep 16, 10 PM $0.0149
+0.00%
$14,888 $9,888
Sep 16, 9 PM $0.0149
+0.00%
$14,888 $10,048
Sep 16, 8 PM $0.0149
+0.00%
$14,888 $10,154
Sep 16, 7 PM $0.0149
+0.01%
$14,888 $10,260
Sep 16, 6 PM $0.0149
+0.00%
$14,887 $10,343
Sep 16, 5 PM $0.0149
+0.00%
$14,887 $9,891
Sep 16, 4 PM $0.0149
+0.00%
$14,887 $10,463
Sep 16, 3 PM $0.0149
+0.02%
$14,887 $10,442
Sep 16, 2 PM $0.0149
-0.02%
$14,884 $10,488
Sep 16, 1 PM $0.0149
+0.00%
$14,887 $11,409
Sep 16, 12 PM $0.0149
+0.00%
$14,887 $11,979
Sep 16, 11 AM $0.0149
+0.00%
$14,887 $11,994
Sep 16, 10 AM $0.0149
+0.00%
$14,887 $12,153
Sep 16, 9 AM $0.0149
+0.00%
$14,887 $12,123
Sep 16, 8 AM $0.0149
+0.00%
$14,887 $12,207
Sep 16, 7 AM $0.0149
+0.00%
$14,887 $12,251
Sep 16, 6 AM $0.0149
+0.00%
$14,887 $12,055
Sep 16, 5 AM $0.0149
+0.00%
$14,887 $13,054
Sep 16, 4 AM $0.0149
+0.00%
$14,887 $13,289
Sep 16, 3 AM $0.0149
+0.00%
$14,887 $13,489
Sep 16, 2 AM $0.0149
+0.00%
$14,887 $13,429
Sep 16, 1 AM $0.0149
+0.00%
$14,887 $13,466