Bitball Treasure Historical Data

BTRS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.005
+0.00%
$ 4,999 $ 8,488
Jul 21, 11 AM $ 0.005
+0.00%
$ 4,999 $ 8,438
Jul 21, 10 AM $ 0.005
+0.00%
$ 4,999 $ 8,556
Jul 21, 9 AM $ 0.005
+0.00%
$ 4,999 $ 8,230
Jul 21, 8 AM $ 0.005
+0.00%
$ 4,999 $ 7,941
Jul 21, 7 AM $ 0.005
+0.00%
$ 4,999 $ 8,276
Jul 21, 6 AM $ 0.005
+0.00%
$ 4,999 $ 7,935
Jul 21, 5 AM $ 0.005
+0.00%
$ 4,999 $ 8,110
Jul 21, 4 AM $ 0.005
+0.00%
$ 4,999 $ 8,209
Jul 21, 3 AM $ 0.005
+0.00%
$ 4,999 $ 8,109
Jul 21, 2 AM $ 0.005
+0.00%
$ 4,999 $ 7,823
Jul 21, 1 AM $ 0.005
+0.01%
$ 4,999 $ 7,906
Jul 21, 12 AM $ 0.005
+0.00%
$ 4,999 $ 7,917
Jul 20, 11 PM $ 0.005
+0.00%
$ 4,999 $ 8,048
Jul 20, 10 PM $ 0.005
+0.00%
$ 4,999 $ 8,020
Jul 20, 9 PM $ 0.005
+0.00%
$ 4,999 $ 8,177
Jul 20, 8 PM $ 0.005
+0.00%
$ 4,999 $ 8,097
Jul 20, 7 PM $ 0.005
+0.00%
$ 4,999 $ 8,109
Jul 20, 6 PM $ 0.005
+0.00%
$ 4,999 $ 7,757
Jul 20, 5 PM $ 0.005
+0.00%
$ 4,999 $ 7,595
Jul 20, 4 PM $ 0.005
+0.00%
$ 4,999 $ 7,464
Jul 20, 3 PM $ 0.005
-0.01%
$ 4,999 $ 7,192
Jul 20, 2 PM $ 0.005
+0.00%
$ 5,000 $ 6,346
Jul 20, 1 PM $ 0.005
+0.00%
$ 5,000 $ 6,132
Jul 20, 12 PM $ 0.005
+0.00%
$ 5,000 $ 5,860
Jul 20, 11 AM $ 0.005
+0.00%
$ 5,000 $ 5,937
Jul 20, 10 AM $ 0.005
+0.00%
$ 5,000 $ 5,666
Jul 20, 9 AM $ 0.005
+0.00%
$ 5,000 $ 5,874
Jul 20, 8 AM $ 0.005
+0.00%
$ 5,000 $ 5,744
Jul 20, 7 AM $ 0.005
+0.00%
$ 5,000 $ 5,105
Jul 20, 6 AM $ 0.005
+0.00%
$ 5,000 $ 4,981
Jul 20, 5 AM $ 0.005
+0.00%
$ 5,000 $ 4,701
Jul 20, 4 AM $ 0.005
+0.00%
$ 5,000 $ 4,327
Jul 20, 3 AM $ 0.005
+0.00%
$ 5,000 $ 4,324
Jul 20, 2 AM $ 0.005
+0.00%
$ 5,000 $ 4,363
Jul 20, 1 AM $ 0.005
+0.00%
$ 5,000 $ 4,394
Jul 20, 12 AM $ 0.005
+0.00%
$ 5,000 $ 4,271
Jul 19, 11 PM $ 0.005
+0.00%
$ 5,000 $ 4,059
Jul 19, 10 PM $ 0.005
+0.00%
$ 5,000 $ 3,980
Jul 19, 9 PM $ 0.005
+0.00%
$ 5,000 $ 3,866
Jul 19, 8 PM $ 0.005
+0.00%
$ 5,000 $ 3,900
Jul 19, 7 PM $ 0.005
+0.00%
$ 5,000 $ 3,970
Jul 19, 6 PM $ 0.005
+0.00%
$ 5,000 $ 4,070
Jul 19, 5 PM $ 0.005
+0.00%
$ 5,000 $ 4,084
Jul 19, 4 PM $ 0.005
+0.00%
$ 5,000 $ 4,006
Jul 19, 3 PM $ 0.005
+0.00%
$ 5,000 $ 4,039
Jul 19, 2 PM $ 0.005
+0.00%
$ 5,000 $ 3,975
Jul 19, 1 PM $ 0.005
+0.00%
$ 5,000 $ 3,848
Jul 19, 12 PM $ 0.005
+0.00%
$ 5,000 $ 3,846
Jul 19, 11 AM $ 0.005
+0.00%
$ 5,000 $ 3,538