Bitball Treasure Historical Data

BTRS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.015
+0.00%
$ 15,022 $ 3,706
May 20, 3 AM $ 0.015
+0.00%
$ 15,022 $ 3,727
May 20, 2 AM $ 0.015
+0.00%
$ 15,022 $ 3,733
May 20, 1 AM $ 0.015
+0.00%
$ 15,022 $ 3,770
May 20, 12 AM $ 0.015
+0.00%
$ 15,022 $ 3,822
May 19, 11 PM $ 0.015
+0.00%
$ 15,022 $ 3,832
May 19, 10 PM $ 0.015
+0.00%
$ 15,022 $ 3,888
May 19, 9 PM $ 0.015
+0.00%
$ 15,022 $ 3,894
May 19, 8 PM $ 0.015
+0.00%
$ 15,022 $ 4,017
May 19, 7 PM $ 0.015
+0.00%
$ 15,022 $ 4,092
May 19, 6 PM $ 0.015
+0.00%
$ 15,022 $ 4,268
May 19, 5 PM $ 0.015
+0.00%
$ 15,022 $ 4,474
May 19, 4 PM $ 0.015
+0.00%
$ 15,022 $ 4,453
May 19, 3 PM $ 0.015
+0.00%
$ 15,022 $ 4,797
May 19, 2 PM $ 0.015
+0.00%
$ 15,022 $ 5,134
May 19, 1 PM $ 0.015
+0.00%
$ 15,022 $ 5,388
May 19, 12 PM $ 0.015
+0.00%
$ 15,022 $ 5,594
May 19, 11 AM $ 0.015
+0.00%
$ 15,022 $ 5,846
May 19, 10 AM $ 0.015
+0.00%
$ 15,022 $ 5,880
May 19, 9 AM $ 0.015
+0.00%
$ 15,022 $ 5,814
May 19, 8 AM $ 0.015
+0.00%
$ 15,022 $ 5,857
May 19, 7 AM $ 0.015
+0.00%
$ 15,022 $ 5,768
May 19, 6 AM $ 0.015
+0.00%
$ 15,022 $ 5,708
May 19, 5 AM $ 0.015
+0.00%
$ 15,022 $ 5,809
May 19, 4 AM $ 0.015
+0.00%
$ 15,022 $ 5,721
May 19, 3 AM $ 0.015
+0.00%
$ 15,022 $ 5,706
May 19, 2 AM $ 0.015
+0.00%
$ 15,022 $ 5,766
May 19, 1 AM $ 0.015
+0.00%
$ 15,022 $ 5,703
May 19, 12 AM $ 0.015
+0.00%
$ 15,022 $ 5,706
May 18, 11 PM $ 0.015
+0.00%
$ 15,022 $ 5,986
May 18, 10 PM $ 0.015
+0.00%
$ 15,022 $ 6,627
May 18, 9 PM $ 0.015
+0.00%
$ 15,022 $ 6,511
May 18, 8 PM $ 0.015
+0.00%
$ 15,022 $ 6,467
May 18, 7 PM $ 0.015
+0.00%
$ 15,022 $ 6,376
May 18, 6 PM $ 0.015
+0.00%
$ 15,022 $ 6,190
May 18, 5 PM $ 0.015
+0.00%
$ 15,022 $ 5,990
May 18, 4 PM $ 0.015
+0.00%
$ 15,022 $ 5,911
May 18, 3 PM $ 0.015
+0.00%
$ 15,022 $ 5,324
May 18, 2 PM $ 0.015
+0.08%
$ 15,022 $ 4,965
May 18, 1 PM $ 0.015
+0.04%
$ 15,006 $ 2,848
May 18, 12 PM $ 0.015
+0.00%
$ 15,000 $ 2,140
May 18, 11 AM $ 0.015
-2.91%
$ 15,000 $ 2,002
May 18, 10 AM $ 0.0154
+0.00%
$ 15,450 $ 1,810
May 18, 9 AM $ 0.0154
+0.00%
$ 15,450 $ 1,821
May 18, 8 AM $ 0.0154
+0.00%
$ 15,450 $ 1,807
May 18, 7 AM $ 0.0154
+0.00%
$ 15,450 $ 1,717
May 18, 6 AM $ 0.0154
+0.00%
$ 15,450 $ 1,595
May 18, 5 AM $ 0.0154
+0.00%
$ 15,450 $ 1,522
May 18, 4 AM $ 0.0154
+0.00%
$ 15,450 $ 1,502
May 18, 3 AM $ 0.0154
+0.00%
$ 15,450 $ 1,470