Bitball Treasure Historical Data

BTRS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.005
+0.00%
$ 5,000 $ 3,846
Jul 19, 11 AM $ 0.005
+0.00%
$ 5,000 $ 3,538
Jul 19, 10 AM $ 0.005
+0.00%
$ 5,000 $ 3,397
Jul 19, 9 AM $ 0.005
+0.00%
$ 5,000 $ 3,166
Jul 19, 8 AM $ 0.005
+0.00%
$ 5,000 $ 3,153
Jul 19, 7 AM $ 0.005
+0.00%
$ 5,000 $ 3,040
Jul 19, 6 AM $ 0.005
+0.00%
$ 5,000 $ 2,947
Jul 19, 5 AM $ 0.005
+0.00%
$ 5,000 $ 2,945
Jul 19, 4 AM $ 0.005
+0.00%
$ 5,000 $ 2,961
Jul 19, 3 AM $ 0.005
+0.00%
$ 5,000 $ 2,934
Jul 19, 2 AM $ 0.005
+0.00%
$ 5,000 $ 2,965
Jul 19, 1 AM $ 0.005
+0.00%
$ 5,000 $ 2,817
Jul 19, 12 AM $ 0.005
+0.00%
$ 5,000 $ 2,797
Jul 18, 11 PM $ 0.005
+0.00%
$ 5,000 $ 2,734
Jul 18, 10 PM $ 0.005
+0.00%
$ 5,000 $ 2,787
Jul 18, 9 PM $ 0.005
+0.00%
$ 5,000 $ 2,705
Jul 18, 8 PM $ 0.005
+0.00%
$ 5,000 $ 2,693
Jul 18, 7 PM $ 0.005
+0.00%
$ 5,000 $ 2,672
Jul 18, 6 PM $ 0.005
+0.00%
$ 5,000 $ 2,754
Jul 18, 5 PM $ 0.005
+0.00%
$ 5,000 $ 2,776
Jul 18, 4 PM $ 0.005
+0.00%
$ 5,000 $ 3,034
Jul 18, 3 PM $ 0.005
+0.00%
$ 5,000 $ 3,271
Jul 18, 2 PM $ 0.005
+0.00%
$ 5,000 $ 3,537
Jul 18, 1 PM $ 0.005
+0.00%
$ 5,000 $ 3,984
Jul 18, 12 PM $ 0.005
+0.00%
$ 5,000 $ 4,478
Jul 18, 11 AM $ 0.005
+0.00%
$ 5,000 $ 4,473
Jul 18, 10 AM $ 0.005
+0.00%
$ 5,000 $ 4,715
Jul 18, 9 AM $ 0.005
+0.00%
$ 5,000 $ 4,790
Jul 18, 8 AM $ 0.005
+0.00%
$ 5,000 $ 4,871
Jul 18, 7 AM $ 0.005
+0.00%
$ 5,000 $ 5,200
Jul 18, 6 AM $ 0.005
+0.00%
$ 5,000 $ 5,465
Jul 18, 5 AM $ 0.005
+0.00%
$ 5,000 $ 5,876
Jul 18, 4 AM $ 0.005
+0.00%
$ 5,000 $ 6,181
Jul 18, 3 AM $ 0.005
+0.00%
$ 5,000 $ 6,355
Jul 18, 2 AM $ 0.005
+0.00%
$ 5,000 $ 6,355
Jul 18, 1 AM $ 0.005
+0.00%
$ 5,000 $ 6,558
Jul 18, 12 AM $ 0.005
+0.00%
$ 5,000 $ 6,865
Jul 17, 11 PM $ 0.005
+0.00%
$ 5,000 $ 7,043
Jul 17, 10 PM $ 0.005
+0.00%
$ 5,000 $ 7,116
Jul 17, 9 PM $ 0.005
+0.00%
$ 5,000 $ 7,253
Jul 17, 8 PM $ 0.005
+0.00%
$ 5,000 $ 7,220
Jul 17, 7 PM $ 0.005
+0.00%
$ 5,000 $ 7,182
Jul 17, 6 PM $ 0.005
+0.00%
$ 5,000 $ 7,124
Jul 17, 5 PM $ 0.005
+0.00%
$ 5,000 $ 6,988
Jul 17, 4 PM $ 0.005
+0.00%
$ 5,000 $ 6,773
Jul 17, 3 PM $ 0.005
+0.01%
$ 5,000 $ 6,722
Jul 17, 2 PM $ 0.005
+0.03%
$ 4,999 $ 6,717
Jul 17, 1 PM $ 0.005
+0.00%
$ 4,999 $ 6,523
Jul 17, 12 PM $ 0.005
+0.00%
$ 4,999 $ 6,327
Jul 17, 11 AM $ 0.005
+0.00%
$ 4,999 $ 6,507