Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.059
+166.11%
$-- $247,680
Jan 4, 2025 $0.0222
-63.19%
$-- $224,519
Jan 3, 2025 $0.0602
+0.00%
$-- $248,064
Jan 2, 2025 $0.0602
+0.00%
$-- $263,236
Jan 1, 2025 $0.0602
+0.00%
$-- $245,706
Dec 31, 2024 $0.0602
+0.00%
$-- $223,532
Dec 30, 2024 $0.0602
+0.00%
$-- $237,927
Dec 29, 2024 $0.0602
+0.00%
$-- $266,342
Dec 28, 2024 $0.0602
+0.00%
$-- $252,295
Dec 27, 2024 $0.0602
+0.00%
$-- $275,873
Dec 26, 2024 $0.0602
+0.00%
$-- $264,184
Dec 25, 2024 $0.0602
+0.00%
$-- $246,157
Dec 24, 2024 $0.0602
+0.30%
$-- $225,784
Dec 23, 2024 $0.06
-44.38%
$-- $228,349
Dec 22, 2024 $0.108
-0.57%
$-- $249,163
Dec 21, 2024 $0.109
-0.42%
$-- $246,310
Dec 20, 2024 $0.109
-22.13%
$-- $273,765
Dec 19, 2024 $0.14
+0.00%
$-- $257,908
Dec 18, 2024 $0.14
+564.36%
$-- $291,100
Dec 17, 2024 $0.0211
-65.89%
$-- $318,345
Dec 16, 2024 $0.0618
+0.00%
$-- $312,219
Dec 15, 2024 $0.0618
+0.00%
$-- $301,356
Dec 14, 2024 $0.0618
+0.00%
$-- $277,598
Dec 13, 2024 $0.0618
+0.00%
$-- $271,161
Dec 12, 2024 $0.0618
+0.00%
$-- $249,152
Dec 11, 2024 $0.0618
+0.00%
$-- $232,566
Dec 10, 2024 $0.0618
+0.00%
$-- $251,856
Dec 9, 2024 $0.0618
+0.00%
$-- $258,496
Dec 8, 2024 $0.0618
+0.00%
$-- $290,337
Dec 7, 2024 $0.0618
+0.00%
$-- $295,255
Dec 6, 2024 $0.0618
+0.00%
$-- $263,020
Dec 5, 2024 $0.0618
+157.45%
$-- $245,495
Dec 4, 2024 $0.00607
+0.00%
$-- $226,091
Dec 3, 2024 $0.00607
+0.00%
$-- $242,397
Dec 2, 2024 $0.00607
+0.77%
$-- $262,052
Dec 1, 2024 $0.00602
-69.91%
$-- $253,741
Nov 30, 2024 $0.025
+0.00%
$-- $1
Nov 29, 2024 $0.025
+13.69%
$-- $40
Nov 28, 2024 $0.022
-64.60%
$-- $6
Nov 27, 2024 $0.0621
+0.00%
$-- $11,361
Nov 26, 2024 $0.0621
+0.00%
$-- $10,106
Nov 25, 2024 $0.0621
+0.00%
$-- $229,834
Nov 24, 2024 $0.0621
+0.00%
$-- $222,711
Nov 23, 2024 $0.0621
+0.00%
$-- $234,394
Nov 22, 2024 $0.0621
+0.00%
$-- $257,406
Nov 21, 2024 $0.0621
+0.00%
$-- $252,613
Nov 20, 2024 $0.0621
+0.00%
$-- $265,371
Nov 19, 2024 $0.0621
+0.00%
$-- $246,232
Nov 18, 2024 $0.0621
+0.00%
$-- $266,216
Nov 17, 2024 $0.0621
+0.00%
$-- $272,019