Bitball Treasure Historical Data

BTRS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0154
+0.00%
$ 15,450 $ 1,419
May 18, 1 AM $ 0.0154
+0.00%
$ 15,450 $ 1,412
May 18, 12 AM $ 0.0154
+0.00%
$ 15,450 $ 1,368
May 17, 11 PM $ 0.0154
+0.00%
$ 15,450 $ 1,232
May 17, 10 PM $ 0.0154
+0.00%
$ 15,450 $ 934
May 17, 9 PM $ 0.0154
+0.00%
$ 15,450 $ 876
May 17, 8 PM $ 0.0154
+0.00%
$ 15,450 $ 893
May 17, 7 PM $ 0.0154
+0.00%
$ 15,450 $ 865
May 17, 6 PM $ 0.0154
+0.00%
$ 15,450 $ 872
May 17, 5 PM $ 0.0154
+0.00%
$ 15,450 $ 878
May 17, 4 PM $ 0.0154
+0.00%
$ 15,450 $ 875
May 17, 3 PM $ 0.0154
+0.00%
$ 15,450 $ 913
May 17, 2 PM $ 0.0154
+0.00%
$ 15,450 $ 937
May 17, 1 PM $ 0.0154
+0.00%
$ 15,450 $ 971
May 17, 12 PM $ 0.0154
+0.00%
$ 15,450 $ 1,006
May 17, 11 AM $ 0.0154
+0.00%
$ 15,450 $ 1,020
May 17, 10 AM $ 0.0154
+0.00%
$ 15,450 $ 1,051
May 17, 9 AM $ 0.0154
+0.00%
$ 15,450 $ 1,148
May 17, 8 AM $ 0.0154
+0.00%
$ 15,450 $ 1,316
May 17, 7 AM $ 0.0154
+0.00%
$ 15,450 $ 1,334
May 17, 6 AM $ 0.0154
+0.00%
$ 15,450 $ 1,534
May 17, 5 AM $ 0.0154
+0.00%
$ 15,450 $ 1,580
May 17, 4 AM $ 0.0154
+0.00%
$ 15,450 $ 1,567
May 17, 3 AM $ 0.0154
+0.00%
$ 15,450 $ 1,563
May 17, 2 AM $ 0.0154
+0.00%
$ 15,450 $ 1,572
May 17, 1 AM $ 0.0154
+0.00%
$ 15,450 $ 1,582
May 17, 12 AM $ 0.0154
+0.00%
$ 15,450 $ 1,524
May 16, 11 PM $ 0.0154
+0.00%
$ 15,450 $ 1,523
May 16, 10 PM $ 0.0154
+0.00%
$ 15,450 $ 1,575
May 16, 9 PM $ 0.0154
+0.00%
$ 15,450 $ 1,585
May 16, 8 PM $ 0.0154
+0.00%
$ 15,450 $ 1,618
May 16, 7 PM $ 0.0154
+0.00%
$ 15,450 $ 1,623
May 16, 6 PM $ 0.0154
+0.00%
$ 15,450 $ 1,660
May 16, 5 PM $ 0.0154
+0.00%
$ 15,450 $ 1,695
May 16, 4 PM $ 0.0154
+0.00%
$ 15,450 $ 1,707
May 16, 3 PM $ 0.0154
+0.00%
$ 15,450 $ 1,756
May 16, 2 PM $ 0.0154
+0.00%
$ 15,450 $ 1,779
May 16, 1 PM $ 0.0154
+0.00%
$ 15,450 $ 1,985
May 16, 12 PM $ 0.0154
+0.00%
$ 15,450 $ 2,346
May 16, 11 AM $ 0.0154
+0.00%
$ 15,450 $ 2,348
May 16, 10 AM $ 0.0154
+0.00%
$ 15,450 $ 2,319
May 16, 9 AM $ 0.0154
+0.00%
$ 15,450 $ 2,197
May 16, 8 AM $ 0.0154
+0.00%
$ 15,450 $ 2,085
May 16, 7 AM $ 0.0154
+0.00%
$ 15,450 $ 2,102
May 16, 6 AM $ 0.0154
+0.00%
$ 15,450 $ 2,027
May 16, 5 AM $ 0.0154
+0.00%
$ 15,450 $ 2,083
May 16, 4 AM $ 0.0154
+0.00%
$ 15,450 $ 2,219
May 16, 3 AM $ 0.0154
+0.00%
$ 15,450 $ 2,228
May 16, 2 AM $ 0.0154
+0.00%
$ 15,450 $ 2,252
May 16, 1 AM $ 0.0154
+0.00%
$ 15,450 $ 2,342