Bitball Treasure Historical Data

BTRS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.005
+0.00%
$ 4,999 $ 6,429
Jul 17, 9 AM $ 0.005
+0.00%
$ 4,999 $ 6,423
Jul 17, 8 AM $ 0.005
-0.01%
$ 4,999 $ 7,044
Jul 17, 7 AM $ 0.005
+0.00%
$ 4,999 $ 7,788
Jul 17, 6 AM $ 0.005
+0.00%
$ 4,999 $ 7,852
Jul 17, 5 AM $ 0.005
+0.02%
$ 4,999 $ 7,641
Jul 17, 4 AM $ 0.005
-0.01%
$ 4,998 $ 7,331
Jul 17, 3 AM $ 0.005
+0.00%
$ 4,998 $ 7,332
Jul 17, 2 AM $ 0.005
+0.00%
$ 4,998 $ 7,334
Jul 17, 1 AM $ 0.005
+0.01%
$ 4,998 $ 7,122
Jul 17, 12 AM $ 0.005
-0.02%
$ 4,998 $ 7,026
Jul 16, 11 PM $ 0.005
+0.00%
$ 4,999 $ 7,044
Jul 16, 10 PM $ 0.005
+0.00%
$ 4,999 $ 6,940
Jul 16, 9 PM $ 0.005
+0.00%
$ 4,999 $ 6,835
Jul 16, 8 PM $ 0.005
+0.00%
$ 4,999 $ 6,963
Jul 16, 7 PM $ 0.005
+0.00%
$ 4,999 $ 6,895
Jul 16, 6 PM $ 0.005
+0.00%
$ 4,999 $ 7,012
Jul 16, 5 PM $ 0.005
+0.00%
$ 4,999 $ 7,219
Jul 16, 4 PM $ 0.005
+0.00%
$ 4,999 $ 7,319
Jul 16, 3 PM $ 0.005
+0.00%
$ 4,999 $ 7,627
Jul 16, 2 PM $ 0.005
+0.00%
$ 4,999 $ 7,690
Jul 16, 1 PM $ 0.005
+0.00%
$ 4,999 $ 7,881
Jul 16, 12 PM $ 0.005
+0.00%
$ 4,999 $ 8,703
Jul 16, 11 AM $ 0.005
+0.00%
$ 4,999 $ 8,996
Jul 16, 10 AM $ 0.005
+0.00%
$ 4,999 $ 8,954
Jul 16, 9 AM $ 0.005
+0.00%
$ 4,999 $ 8,847
Jul 16, 8 AM $ 0.005
+0.00%
$ 4,999 $ 8,196
Jul 16, 7 AM $ 0.005
+0.00%
$ 4,999 $ 7,460
Jul 16, 6 AM $ 0.005
+0.00%
$ 4,999 $ 7,603
Jul 16, 5 AM $ 0.005
+0.00%
$ 4,999 $ 7,820
Jul 16, 4 AM $ 0.005
+0.00%
$ 4,999 $ 7,692
Jul 16, 3 AM $ 0.005
+0.00%
$ 4,999 $ 7,768
Jul 16, 2 AM $ 0.005
+0.00%
$ 4,999 $ 7,790
Jul 16, 1 AM $ 0.005
+0.00%
$ 4,999 $ 7,633
Jul 16, 12 AM $ 0.005
+0.00%
$ 4,999 $ 7,725
Jul 15, 11 PM $ 0.005
+0.00%
$ 4,999 $ 7,696
Jul 15, 10 PM $ 0.005
+0.00%
$ 4,999 $ 7,763
Jul 15, 9 PM $ 0.005
+0.00%
$ 4,999 $ 7,989
Jul 15, 8 PM $ 0.005
+0.00%
$ 4,999 $ 8,110
Jul 15, 7 PM $ 0.005
+0.00%
$ 4,999 $ 8,167
Jul 15, 6 PM $ 0.005
+0.00%
$ 4,999 $ 8,179
Jul 15, 5 PM $ 0.005
+0.00%
$ 4,999 $ 8,003
Jul 15, 4 PM $ 0.005
+0.00%
$ 4,999 $ 8,086
Jul 15, 3 PM $ 0.005
+0.00%
$ 4,999 $ 8,135
Jul 15, 2 PM $ 0.005
+0.00%
$ 4,999 $ 8,662
Jul 15, 1 PM $ 0.005
+0.00%
$ 4,999 $ 8,511
Jul 15, 12 PM $ 0.005
+0.00%
$ 4,999 $ 8,648
Jul 15, 11 AM $ 0.005
+0.00%
$ 4,999 $ 9,136
Jul 15, 10 AM $ 0.005
+0.00%
$ 4,999 $ 9,209
Jul 15, 9 AM $ 0.005
+0.00%
$ 4,999 $ 9,288