Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2024 $0.0621
+0.00%
$-- $267,257
Nov 15, 2024 $0.0621
+0.00%
$-- $260,195
Nov 14, 2024 $0.0621
+0.00%
$-- $237,656
Nov 13, 2024 $0.0621
-6.36%
$-- $243,680
Nov 12, 2024 $0.0663
+0.00%
$-- $222,588
Nov 11, 2024 $0.0663
-2.44%
$-- $206,634
Nov 10, 2024 $0.068
-0.01%
$-- $210,262
Nov 9, 2024 $0.068
+142.86%
$-- $205,110
Nov 8, 2024 $0.028
+9.87%
$-- $27
Nov 7, 2024 $0.0255
-48.02%
$-- $10
Nov 6, 2024 $0.049
+0.00%
$-- $199,433
Nov 5, 2024 $0.049
+0.00%
$-- $174,552
Nov 4, 2024 $0.049
-40.49%
$-- $155,280
Nov 3, 2024 $0.0824
+0.00%
$-- $176,173
Nov 2, 2024 $0.0824
+585.94%
$-- $190,246
Nov 1, 2024 $0.012
+1.07%
$-- $182,727
Oct 31, 2024 $0.0119
+1.22%
$-- $171,093
Oct 30, 2024 $0.0117
+1.22%
$-- $187,891
Oct 29, 2024 $0.0116
+0.99%
$-- $205,302
Oct 28, 2024 $0.0115
+1.68%
$-- $186,710
Oct 27, 2024 $0.0113
+1.24%
$-- $202,914
Oct 26, 2024 $0.0112
+1.35%
$-- $183,190
Oct 25, 2024 $0.011
+1.07%
$-- $167,323
Oct 24, 2024 $0.0109
+1.62%
$-- $155,912
Oct 23, 2024 $0.0107
+0.79%
$-- $161,127
Oct 22, 2024 $0.0106
+1.14%
$-- $175,049
Oct 21, 2024 $0.0105
+1.41%
$-- $170,008
Oct 20, 2024 $0.0104
+1.27%
$-- $194,210
Oct 19, 2024 $0.0102
+1.25%
$-- $180,853
Oct 18, 2024 $0.0101
+1.38%
$-- $199,612
Oct 17, 2024 $0.00996
+0.24%
$-- $202,419
Oct 16, 2024 $0.00994
+1.66%
$-- $201,424
Oct 15, 2024 $0.00978
+0.99%
$-- $192,132
Oct 14, 2024 $0.00968
+0.37%
$-- $180,286
Oct 13, 2024 $0.00965
+1.11%
$-- $168,907
Oct 12, 2024 $0.00954
+1.28%
$-- $159,843
Oct 11, 2024 $0.00941
+1.33%
$-- $145,791
Oct 10, 2024 $0.00929
+1.38%
$-- $158,825
Oct 9, 2024 $0.00916
+1.90%
$-- $162,429
Oct 8, 2024 $0.00899
+1.02%
$-- $177,492
Oct 7, 2024 $0.0089
+2.06%
$-- $183,824
Oct 6, 2024 $0.00872
+2.62%
$-- $167,157
Oct 5, 2024 $0.0085
+1.79%
$-- $158,269
Oct 4, 2024 $0.00835
+1.29%
$-- $140,982
Oct 3, 2024 $0.00824
+1.80%
$-- $152,595
Oct 2, 2024 $0.00809
+1.55%
$-- $165,516
Oct 1, 2024 $0.00797
+2.68%
$-- $160,604
Sep 30, 2024 $0.00776
+1.59%
$-- $164,458
Sep 29, 2024 $0.00764
+2.82%
$-- $184,922
Sep 28, 2024 $0.00743
-21.84%
$-- $176,290