Bitball Treasure Historical Data

BTRS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $ 0.005
+0.00%
$ 4,999 $ 9,288
Jul 15, 8 AM $ 0.005
+0.00%
$ 4,999 $ 9,297
Jul 15, 7 AM $ 0.005
+0.00%
$ 4,999 $ 9,154
Jul 15, 6 AM $ 0.005
+0.00%
$ 4,999 $ 8,990
Jul 15, 5 AM $ 0.005
+0.00%
$ 4,999 $ 8,799
Jul 15, 4 AM $ 0.005
+0.00%
$ 4,999 $ 8,648
Jul 15, 3 AM $ 0.005
+0.00%
$ 4,999 $ 8,737
Jul 15, 2 AM $ 0.005
+0.00%
$ 4,999 $ 8,789
Jul 15, 1 AM $ 0.005
+0.00%
$ 4,999 $ 8,688
Jul 15, 12 AM $ 0.005
+0.00%
$ 4,999 $ 8,745
Jul 14, 11 PM $ 0.005
+0.00%
$ 4,999 $ 8,815
Jul 14, 10 PM $ 0.005
+0.00%
$ 4,999 $ 8,691
Jul 14, 9 PM $ 0.005
+0.00%
$ 4,999 $ 8,472
Jul 14, 8 PM $ 0.005
+0.00%
$ 4,999 $ 8,459
Jul 14, 7 PM $ 0.005
+0.00%
$ 4,999 $ 8,372
Jul 14, 6 PM $ 0.005
+0.00%
$ 4,999 $ 8,445
Jul 14, 5 PM $ 0.005
+0.00%
$ 4,999 $ 8,582
Jul 14, 4 PM $ 0.005
+0.00%
$ 4,999 $ 8,541
Jul 14, 3 PM $ 0.005
+0.00%
$ 4,999 $ 8,363
Jul 14, 2 PM $ 0.005
+0.00%
$ 4,999 $ 7,703
Jul 14, 1 PM $ 0.005
+0.00%
$ 4,999 $ 7,915
Jul 14, 12 PM $ 0.005
+0.00%
$ 4,999 $ 7,477
Jul 14, 11 AM $ 0.005
+0.00%
$ 4,999 $ 6,589
Jul 14, 10 AM $ 0.005
+0.00%
$ 4,999 $ 6,629
Jul 14, 9 AM $ 0.005
+0.00%
$ 4,999 $ 6,644
Jul 14, 8 AM $ 0.005
+0.00%
$ 4,999 $ 6,769
Jul 14, 7 AM $ 0.005
+0.00%
$ 4,999 $ 7,243
Jul 14, 6 AM $ 0.005
+0.00%
$ 4,999 $ 7,387
Jul 14, 5 AM $ 0.005
+0.00%
$ 4,999 $ 7,343
Jul 14, 4 AM $ 0.005
+0.00%
$ 4,999 $ 7,493
Jul 14, 3 AM $ 0.005
+0.00%
$ 4,999 $ 7,570
Jul 14, 2 AM $ 0.005
+0.00%
$ 4,999 $ 7,867
Jul 14, 1 AM $ 0.005
+0.00%
$ 4,999 $ 8,151
Jul 14, 12 AM $ 0.005
+0.00%
$ 4,999 $ 8,262
Jul 13, 11 PM $ 0.005
+0.00%
$ 4,999 $ 8,608
Jul 13, 10 PM $ 0.005
+0.00%
$ 4,999 $ 8,700
Jul 13, 9 PM $ 0.005
+0.00%
$ 4,999 $ 8,614
Jul 13, 8 PM $ 0.005
+0.00%
$ 4,999 $ 8,616
Jul 13, 7 PM $ 0.005
-0.02%
$ 4,998 $ 8,624
Jul 13, 6 PM $ 0.005
+0.00%
$ 4,998 $ 8,428
Jul 13, 5 PM $ 0.005
+0.00%
$ 4,998 $ 8,212
Jul 13, 4 PM $ 0.005
+0.02%
$ 4,998 $ 7,901
Jul 13, 3 PM $ 0.005
-0.03%
$ 4,998 $ 7,748
Jul 13, 2 PM $ 0.005
+0.00%
$ 4,999 $ 7,559
Jul 13, 1 PM $ 0.005
+0.00%
$ 4,999 $ 6,871
Jul 13, 12 PM $ 0.005
+0.00%
$ 4,999 $ 6,408
Jul 13, 11 AM $ 0.005
+0.00%
$ 4,999 $ 6,065
Jul 13, 10 AM $ 0.005
+0.00%
$ 4,999 $ 6,012
Jul 13, 9 AM $ 0.005
+0.00%
$ 4,999 $ 5,906
Jul 13, 8 AM $ 0.005
+0.00%
$ 4,999 $ 6,218