Bitball Treasure Historical Data

BTRS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0154
+0.00%
$ 15,450 $ 2,431
May 15, 11 PM $ 0.0154
+0.00%
$ 15,450 $ 2,434
May 15, 10 PM $ 0.0154
+0.00%
$ 15,450 $ 2,489
May 15, 9 PM $ 0.0154
+0.00%
$ 15,450 $ 2,452
May 15, 8 PM $ 0.0154
+0.00%
$ 15,450 $ 2,452
May 15, 7 PM $ 0.0154
+0.00%
$ 15,450 $ 2,477
May 15, 6 PM $ 0.0154
+0.00%
$ 15,450 $ 2,537
May 15, 5 PM $ 0.0154
+0.00%
$ 15,450 $ 2,599
May 15, 4 PM $ 0.0154
+0.00%
$ 15,450 $ 2,781
May 15, 3 PM $ 0.0154
+0.00%
$ 15,450 $ 3,490
May 15, 2 PM $ 0.0154
+0.00%
$ 15,450 $ 3,703
May 15, 1 PM $ 0.0154
+0.00%
$ 15,450 $ 3,579
May 15, 12 PM $ 0.0154
+0.00%
$ 15,450 $ 3,298
May 15, 11 AM $ 0.0154
+0.00%
$ 15,450 $ 3,302
May 15, 10 AM $ 0.0154
+0.00%
$ 15,450 $ 3,306
May 15, 9 AM $ 0.0154
+0.00%
$ 15,450 $ 3,312
May 15, 8 AM $ 0.0154
+0.00%
$ 15,450 $ 3,278
May 15, 7 AM $ 0.0154
+0.00%
$ 15,450 $ 3,370
May 15, 6 AM $ 0.0154
+0.00%
$ 15,450 $ 3,245
May 15, 5 AM $ 0.0154
+0.00%
$ 15,450 $ 3,248
May 15, 4 AM $ 0.0154
+0.00%
$ 15,450 $ 3,187
May 15, 3 AM $ 0.0154
+0.00%
$ 15,450 $ 3,162
May 15, 2 AM $ 0.0154
+0.00%
$ 15,450 $ 3,192
May 15, 1 AM $ 0.0154
+0.00%
$ 15,450 $ 3,296
May 15, 12 AM $ 0.0154
+0.00%
$ 15,450 $ 3,249
May 14, 11 PM $ 0.0154
+0.00%
$ 15,450 $ 3,173
May 14, 10 PM $ 0.0154
+0.00%
$ 15,450 $ 3,185
May 14, 9 PM $ 0.0154
+0.00%
$ 15,450 $ 3,325
May 14, 8 PM $ 0.0154
+0.00%
$ 15,450 $ 3,257
May 14, 7 PM $ 0.0154
+0.00%
$ 15,450 $ 3,226
May 14, 6 PM $ 0.0154
+0.00%
$ 15,450 $ 4,271
May 14, 5 PM $ 0.0154
+0.01%
$ 15,450 $ 4,121
May 14, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 3,782
May 14, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 3,637
May 14, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 3,517
May 14, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 3,397
May 14, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 3,506
May 14, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 3,678
May 14, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 3,686
May 14, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 3,664
May 14, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 3,743
May 14, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 3,687
May 14, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 3,726
May 14, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 3,704
May 14, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 3,607
May 14, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 3,580
May 14, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 3,461
May 14, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 3,369
May 14, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 3,454
May 13, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 3,442