Bitball Treasure Historical Data

BTRS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.005
+0.00%
$ 4,999 $ 6,218
Jul 13, 7 AM $ 0.005
+0.00%
$ 4,999 $ 5,803
Jul 13, 6 AM $ 0.005
+0.00%
$ 4,999 $ 5,607
Jul 13, 5 AM $ 0.005
+0.00%
$ 4,999 $ 5,578
Jul 13, 4 AM $ 0.005
+0.00%
$ 4,999 $ 5,431
Jul 13, 3 AM $ 0.005
+0.00%
$ 4,999 $ 5,230
Jul 13, 2 AM $ 0.005
+0.00%
$ 4,999 $ 4,913
Jul 13, 1 AM $ 0.005
+0.00%
$ 4,999 $ 4,785
Jul 13, 12 AM $ 0.005
+0.00%
$ 4,999 $ 4,683
Jul 12, 11 PM $ 0.005
+0.00%
$ 4,999 $ 4,591
Jul 12, 10 PM $ 0.005
+0.00%
$ 4,999 $ 4,743
Jul 12, 9 PM $ 0.005
+0.00%
$ 4,999 $ 4,670
Jul 12, 8 PM $ 0.005
+0.00%
$ 4,999 $ 4,585
Jul 12, 7 PM $ 0.005
+0.00%
$ 4,999 $ 4,626
Jul 12, 6 PM $ 0.005
+0.22%
$ 4,999 $ 4,736
Jul 12, 5 PM $ 0.00499
+0.15%
$ 4,986 $ 4,836
Jul 12, 4 PM $ 0.00498
+0.13%
$ 4,978 $ 4,846
Jul 12, 3 PM $ 0.00497
+0.10%
$ 4,970 $ 4,941
Jul 12, 2 PM $ 0.00496
-0.01%
$ 4,963 $ 5,238
Jul 12, 1 PM $ 0.00496
+0.16%
$ 4,962 $ 5,338
Jul 12, 12 PM $ 0.00495
+0.19%
$ 4,953 $ 5,351
Jul 12, 11 AM $ 0.00494
+0.11%
$ 4,943 $ 5,412
Jul 12, 10 AM $ 0.00494
+0.13%
$ 4,937 $ 5,619
Jul 12, 9 AM $ 0.00493
+0.16%
$ 4,928 $ 5,633
Jul 12, 8 AM $ 0.00492
+0.23%
$ 4,918 $ 5,107
Jul 12, 7 AM $ 0.0049
+0.04%
$ 4,903 $ 4,859
Jul 12, 6 AM $ 0.0049
+0.18%
$ 4,898 $ 4,885
Jul 12, 5 AM $ 0.00489
+0.13%
$ 4,887 $ 4,849
Jul 12, 4 AM $ 0.00488
+0.15%
$ 4,881 $ 5,004
Jul 12, 3 AM $ 0.00487
+0.09%
$ 4,872 $ 4,957
Jul 12, 2 AM $ 0.00487
+0.23%
$ 4,867 $ 4,837
Jul 12, 1 AM $ 0.00485
+0.25%
$ 4,852 $ 4,745
Jul 12, 12 AM $ 0.00484
+0.00%
$ 4,840 $ 4,656
Jul 11, 11 PM $ 0.00484
+0.00%
$ 4,840 $ 4,293
Jul 11, 10 PM $ 0.00484
+0.00%
$ 4,840 $ 4,122
Jul 11, 9 PM $ 0.00484
+0.00%
$ 4,840 $ 4,102
Jul 11, 8 PM $ 0.00484
+0.00%
$ 4,840 $ 4,157
Jul 11, 7 PM $ 0.00484
+0.00%
$ 4,840 $ 4,472
Jul 11, 6 PM $ 0.00484
+0.00%
$ 4,840 $ 4,567
Jul 11, 5 PM $ 0.00484
+0.00%
$ 4,840 $ 4,590
Jul 11, 4 PM $ 0.00484
+0.00%
$ 4,840 $ 4,622
Jul 11, 3 PM $ 0.00484
+0.00%
$ 4,840 $ 4,677
Jul 11, 2 PM $ 0.00484
+0.00%
$ 4,840 $ 4,463
Jul 11, 1 PM $ 0.00484
+0.00%
$ 4,840 $ 4,852
Jul 11, 12 PM $ 0.00484
+0.00%
$ 4,840 $ 5,095
Jul 11, 11 AM $ 0.00484
-67.75%
$ 4,840 $ 4,776
Jul 11, 10 AM $ 0.015
+0.00%
$ 15,009 $ 4,596
Jul 11, 9 AM $ 0.015
+0.00%
$ 15,009 $ 4,882
Jul 11, 8 AM $ 0.015
+0.00%
$ 15,009 $ 5,258
Jul 11, 7 AM $ 0.015
+0.00%
$ 15,009 $ 5,530