Bitball Treasure Historical Data

BTRS Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 3,438
May 13, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 3,453
May 13, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 3,493
May 13, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 3,576
May 13, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 3,692
May 13, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 3,641
May 13, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 3,693
May 13, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 3,645
May 13, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 3,677
May 13, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 3,712
May 13, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 4,543
May 13, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 5,086
May 13, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 5,226
May 13, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 5,259
May 13, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 5,167
May 13, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 5,071
May 13, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 5,380
May 13, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 5,312
May 13, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 5,298
May 13, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 5,319
May 13, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 5,361
May 13, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 5,567
May 13, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 5,681
May 12, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 5,665
May 12, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 5,662
May 12, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 5,566
May 12, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 5,560
May 12, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 5,464
May 12, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 5,418
May 12, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 5,350
May 12, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 5,332
May 12, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 5,318
May 12, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 5,145
May 12, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 5,050
May 12, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 5,048
May 12, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 4,943
May 12, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 6,133
May 12, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 8,283
May 12, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 8,043
May 12, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 7,926
May 12, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 7,531
May 12, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 7,502
May 12, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 7,709
May 12, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 7,672
May 12, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 8,032
May 12, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 8,146
May 12, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 7,848
May 11, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 8,415
May 11, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 9,069
May 11, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 9,657