Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2024 $0.0132
+0.00%
$-- $162,720
Aug 8, 2024 $0.0132
+0.00%
$-- $177,860
Aug 7, 2024 $0.0132
+0.00%
$-- $163,488
Aug 6, 2024 $0.0132
+0.20%
$-- $147,826
Aug 5, 2024 $0.0132
+1.33%
$-- $134,381
Aug 4, 2024 $0.013
-11.44%
$-- $133,360
Aug 3, 2024 $0.0147
+0.00%
$-- $154,117
Aug 2, 2024 $0.0147
+0.00%
$-- $167,290
Aug 1, 2024 $0.0147
+0.00%
$-- $169,792
Jul 31, 2024 $0.0147
+0.00%
$-- $155,556
Jul 30, 2024 $0.0147
-0.67%
$-- $169,734
Jul 29, 2024 $0.0148
+0.00%
$-- $187,895
Jul 28, 2024 $0.0148
+0.01%
$-- $182,392
Jul 27, 2024 $0.0148
+0.53%
$-- $198,965
Jul 26, 2024 $0.0147
+59.71%
$-- $186,477
Jul 25, 2024 $0.00922
-0.16%
$-- $161,108
Jul 24, 2024 $0.00923
+0.69%
$-- $148,682
Jul 23, 2024 $0.00917
+1.43%
$-- $156,699
Jul 22, 2024 $0.00903
-39.79%
$-- $177,578
Jul 21, 2024 $0.015
-25.00%
$-- $171,865
Jul 20, 2024 $0.02
-11.78%
$-- $189,725
Jul 19, 2024 $0.00294
-63.64%
$-- $20
Jul 18, 2024 $0.00809
+55.56%
$-- $185,557
Jul 17, 2024 $0.0052
-77.71%
$-- $25
Jul 16, 2024 $0.0233
+0.00%
$-- $196,955
Jul 15, 2024 $0.0233
+0.00%
$-- $187,504
Jul 14, 2024 $0.0233
+0.00%
$-- $169,439
Jul 13, 2024 $0.0233
+0.00%
$-- $161,180
Jul 12, 2024 $0.0233
+0.00%
$-- $148,180
Jul 11, 2024 $0.0233
+0.00%
$-- $135,665
Jul 10, 2024 $0.0233
+0.00%
$-- $154,238
Jul 9, 2024 $0.0233
+0.00%
$-- $156,724
Jul 8, 2024 $0.0233
+0.00%
$-- $164,874
Jul 7, 2024 $0.0233
+0.00%
$-- $168,609
Jul 6, 2024 $0.0233
+0.00%
$-- $158,273
Jul 5, 2024 $0.0233
+0.00%
$-- $145,756
Jul 4, 2024 $0.0233
+0.00%
$-- $131,715
Jul 3, 2024 $0.0233
+0.00%
$-- $153,692
Jul 2, 2024 $0.0233
-2.22%
$-- $172,780
Jul 1, 2024 $0.0238
-19.84%
$-- $166,641
Jun 30, 2024 $0.0298
+230.53%
$-- $165,585
Jun 29, 2024 $0.009
-0.57%
$-- $174,645
Jun 28, 2024 $0.00905
-0.07%
$-- $161,624
Jun 27, 2024 $0.00906
+0.56%
$-- $186,120
Jun 26, 2024 $0.00901
+50.48%
$-- $167,424
Jun 25, 2024 $0.00599
-94.01%
$-- $13
Jun 24, 2024 $0.1
+0.00%
$-- $139,756
Jun 23, 2024 $0.1
+0.00%
$-- $154,269
Jun 22, 2024 $0.1
+0.00%
$-- $171,230
Jun 21, 2024 $0.1
+0.00%
$-- $165,664