Bitball Treasure Historical Data

BTRS Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 9,936
May 11, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 10,394
May 11, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 10,147
May 11, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 10,225
May 11, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 10,783
May 11, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 10,629
May 11, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 10,586
May 11, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 10,212
May 11, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 9,939
May 11, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 9,502
May 11, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 9,544
May 11, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 9,634
May 11, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 9,623
May 11, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 9,349
May 11, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 9,289
May 11, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 7,892
May 11, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 7,867
May 11, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 7,814
May 11, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 7,380
May 11, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 7,336
May 11, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 7,176
May 10, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 6,756
May 10, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 6,281
May 10, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 5,585
May 10, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 5,385
May 10, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 4,886
May 10, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 4,933
May 10, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 4,917
May 10, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 4,313
May 10, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 4,207
May 10, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 3,969
May 10, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 3,957
May 10, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 3,897
May 10, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 3,922
May 10, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 3,853
May 10, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 3,777
May 10, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 3,776
May 10, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 3,818
May 10, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 3,837
May 10, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 3,859
May 10, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 3,935
May 10, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 4,126
May 10, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 4,167
May 10, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 4,169
May 10, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 4,195
May 9, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 4,188
May 9, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 4,193
May 9, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 4,227
May 9, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 4,359
May 9, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 4,535