Bitball Treasure Historical Data

BTRS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.015
+0.00%
$ 15,009 $ 5,530
Jul 11, 6 AM $ 0.015
+0.00%
$ 15,009 $ 5,798
Jul 11, 5 AM $ 0.015
+0.00%
$ 15,009 $ 6,015
Jul 11, 4 AM $ 0.015
+0.00%
$ 15,009 $ 5,968
Jul 11, 3 AM $ 0.015
+0.00%
$ 15,009 $ 6,140
Jul 11, 2 AM $ 0.015
+0.00%
$ 15,009 $ 6,472
Jul 11, 1 AM $ 0.015
+0.00%
$ 15,009 $ 6,689
Jul 11, 12 AM $ 0.015
+0.00%
$ 15,009 $ 6,861
Jul 10, 11 PM $ 0.015
+0.00%
$ 15,009 $ 6,989
Jul 10, 10 PM $ 0.015
+0.00%
$ 15,009 $ 6,950
Jul 10, 9 PM $ 0.015
+0.00%
$ 15,009 $ 6,963
Jul 10, 8 PM $ 0.015
+0.00%
$ 15,009 $ 6,842
Jul 10, 7 PM $ 0.015
+0.00%
$ 15,009 $ 6,598
Jul 10, 6 PM $ 0.015
+0.00%
$ 15,009 $ 6,683
Jul 10, 5 PM $ 0.015
+0.00%
$ 15,009 $ 6,862
Jul 10, 4 PM $ 0.015
+0.00%
$ 15,009 $ 6,802
Jul 10, 3 PM $ 0.015
+0.00%
$ 15,009 $ 6,845
Jul 10, 2 PM $ 0.015
+0.00%
$ 15,009 $ 6,794
Jul 10, 1 PM $ 0.015
+0.00%
$ 15,009 $ 6,578
Jul 10, 12 PM $ 0.015
+0.00%
$ 15,009 $ 6,598
Jul 10, 11 AM $ 0.015
+0.00%
$ 15,009 $ 6,940
Jul 10, 10 AM $ 0.015
+0.00%
$ 15,009 $ 6,940
Jul 10, 9 AM $ 0.015
+0.01%
$ 15,009 $ 6,952
Jul 10, 8 AM $ 0.015
+0.00%
$ 15,008 $ 7,626
Jul 10, 7 AM $ 0.015
+0.00%
$ 15,008 $ 7,943
Jul 10, 6 AM $ 0.015
+0.00%
$ 15,008 $ 8,142
Jul 10, 5 AM $ 0.015
+0.00%
$ 15,008 $ 8,164
Jul 10, 4 AM $ 0.015
+0.00%
$ 15,008 $ 8,262
Jul 10, 3 AM $ 0.015
+0.00%
$ 15,008 $ 8,179
Jul 10, 2 AM $ 0.015
+0.00%
$ 15,008 $ 8,307
Jul 10, 1 AM $ 0.015
+0.00%
$ 15,008 $ 7,989
Jul 10, 12 AM $ 0.015
+0.00%
$ 15,008 $ 7,960
Jul 9, 11 PM $ 0.015
+0.00%
$ 15,008 $ 8,049
Jul 9, 10 PM $ 0.015
+0.00%
$ 15,008 $ 8,037
Jul 9, 9 PM $ 0.015
+0.00%
$ 15,008 $ 8,013
Jul 9, 8 PM $ 0.015
+0.00%
$ 15,008 $ 8,293
Jul 9, 7 PM $ 0.015
+0.00%
$ 15,008 $ 8,342
Jul 9, 6 PM $ 0.015
+0.00%
$ 15,003 $ 8,280
Jul 9, 5 PM $ 0.015
-0.04%
$ 15,003 $ 7,960
Jul 9, 4 PM $ 0.015
+0.00%
$ 15,009 $ 8,188
Jul 9, 3 PM $ 0.015
+0.00%
$ 15,009 $ 8,413
Jul 9, 2 PM $ 0.015
+0.00%
$ 15,009 $ 8,784
Jul 9, 1 PM $ 0.015
+0.00%
$ 15,009 $ 9,229
Jul 9, 12 PM $ 0.015
+0.00%
$ 15,009 $ 9,641
Jul 9, 11 AM $ 0.015
+0.00%
$ 15,009 $ 9,216
Jul 9, 10 AM $ 0.015
+0.00%
$ 15,009 $ 9,478
Jul 9, 9 AM $ 0.015
+0.00%
$ 15,009 $ 9,515
Jul 9, 8 AM $ 0.015
+0.00%
$ 15,009 $ 8,755
Jul 9, 7 AM $ 0.015
+0.00%
$ 15,009 $ 8,837
Jul 9, 6 AM $ 0.015
+0.00%
$ 15,009 $ 8,552