Bitball Treasure Historical Data

BTRS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.015
+0.00%
$ 15,009 $ 8,552
Jul 9, 5 AM $ 0.015
+0.00%
$ 15,009 $ 8,431
Jul 9, 4 AM $ 0.015
+0.00%
$ 15,009 $ 8,252
Jul 9, 3 AM $ 0.015
+0.00%
$ 15,009 $ 8,401
Jul 9, 2 AM $ 0.015
+0.00%
$ 15,009 $ 8,201
Jul 9, 1 AM $ 0.015
+0.00%
$ 15,009 $ 8,613
Jul 9, 12 AM $ 0.015
+0.00%
$ 15,009 $ 8,514
Jul 8, 11 PM $ 0.015
+0.00%
$ 15,009 $ 8,533
Jul 8, 10 PM $ 0.015
+0.00%
$ 15,009 $ 8,474
Jul 8, 9 PM $ 0.015
+0.00%
$ 15,009 $ 8,446
Jul 8, 8 PM $ 0.015
+0.00%
$ 15,009 $ 8,582
Jul 8, 7 PM $ 0.015
+0.00%
$ 15,009 $ 8,439
Jul 8, 6 PM $ 0.015
+0.00%
$ 15,009 $ 8,596
Jul 8, 5 PM $ 0.015
+0.00%
$ 15,009 $ 8,596
Jul 8, 4 PM $ 0.015
+0.00%
$ 15,009 $ 8,409
Jul 8, 3 PM $ 0.015
+0.00%
$ 15,009 $ 8,244
Jul 8, 2 PM $ 0.015
+0.00%
$ 15,009 $ 8,308
Jul 8, 1 PM $ 0.015
+0.00%
$ 15,009 $ 8,342
Jul 8, 12 PM $ 0.015
+0.00%
$ 15,009 $ 8,089
Jul 8, 11 AM $ 0.015
+0.00%
$ 15,009 $ 8,857
Jul 8, 10 AM $ 0.015
+0.00%
$ 15,008 $ 8,913
Jul 8, 9 AM $ 0.015
+0.00%
$ 15,008 $ 8,835
Jul 8, 8 AM $ 0.015
+0.00%
$ 15,008 $ 8,409
Jul 8, 7 AM $ 0.015
+0.00%
$ 15,008 $ 7,911
Jul 8, 6 AM $ 0.015
+0.00%
$ 15,008 $ 7,773
Jul 8, 5 AM $ 0.015
+0.00%
$ 15,008 $ 7,931
Jul 8, 4 AM $ 0.015
+0.00%
$ 15,008 $ 8,119
Jul 8, 3 AM $ 0.015
+0.00%
$ 15,008 $ 8,028
Jul 8, 2 AM $ 0.015
+0.00%
$ 15,008 $ 8,109
Jul 8, 1 AM $ 0.015
+0.00%
$ 15,008 $ 7,849
Jul 8, 12 AM $ 0.015
+0.00%
$ 15,008 $ 7,771
Jul 7, 11 PM $ 0.015
+0.01%
$ 15,008 $ 7,729
Jul 7, 10 PM $ 0.015
+0.01%
$ 15,007 $ 7,722
Jul 7, 9 PM $ 0.015
-0.02%
$ 15,006 $ 7,865
Jul 7, 8 PM $ 0.015
+0.00%
$ 15,009 $ 8,305
Jul 7, 7 PM $ 0.015
+0.00%
$ 15,009 $ 8,309
Jul 7, 6 PM $ 0.015
+0.00%
$ 15,009 $ 8,220
Jul 7, 5 PM $ 0.015
+0.00%
$ 15,009 $ 8,076
Jul 7, 4 PM $ 0.015
+0.00%
$ 15,009 $ 8,035
Jul 7, 3 PM $ 0.015
+0.00%
$ 15,009 $ 8,787
Jul 7, 2 PM $ 0.015
+0.00%
$ 15,009 $ 10,887
Jul 7, 1 PM $ 0.015
+0.00%
$ 15,009 $ 12,480
Jul 7, 12 PM $ 0.015
+0.00%
$ 15,009 $ 14,083
Jul 7, 11 AM $ 0.015
+0.00%
$ 15,009 $ 14,964
Jul 7, 10 AM $ 0.015
+0.00%
$ 15,009 $ 15,255
Jul 7, 9 AM $ 0.015
+0.00%
$ 15,009 $ 15,212
Jul 7, 8 AM $ 0.015
+0.00%
$ 15,009 $ 15,323
Jul 7, 7 AM $ 0.015
+0.00%
$ 15,009 $ 15,315
Jul 7, 6 AM $ 0.015
+0.00%
$ 15,009 $ 15,220
Jul 7, 5 AM $ 0.015
+0.00%
$ 15,009 $ 15,132