Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0149
+0.00%
$14,888 $4,579
Sep 5, 7 PM $0.0149
+0.00%
$14,888 $4,579
Sep 5, 6 PM $0.0149
+0.00%
$14,888 $4,608
Sep 5, 5 PM $0.0149
+0.00%
$14,888 $4,629
Sep 5, 4 PM $0.0149
+0.00%
$14,888 $4,478
Sep 5, 3 PM $0.0149
+0.00%
$14,888 $4,712
Sep 5, 2 PM $0.0149
+0.00%
$14,888 $4,989
Sep 5, 1 PM $0.0149
+0.00%
$14,888 $5,656
Sep 5, 12 PM $0.0149
+0.00%
$14,888 $6,328
Sep 5, 11 AM $0.0149
+0.00%
$14,888 $8,150
Sep 5, 10 AM $0.0149
+0.00%
$14,888 $8,301
Sep 5, 9 AM $0.0149
+0.00%
$14,888 $8,612
Sep 5, 8 AM $0.0149
+0.00%
$14,888 $8,988
Sep 5, 7 AM $0.0149
+0.00%
$14,888 $9,372
Sep 5, 6 AM $0.0149
+0.00%
$14,888 $9,790
Sep 5, 5 AM $0.0149
+0.00%
$14,888 $9,876
Sep 5, 4 AM $0.0149
+0.00%
$14,888 $10,053
Sep 5, 3 AM $0.0149
+0.00%
$14,888 $10,363
Sep 5, 2 AM $0.0149
+0.00%
$14,888 $10,500
Sep 5, 1 AM $0.0149
-0.02%
$14,884 $10,642
Sep 5, 12 AM $0.0149
+0.00%
$14,887 $10,781
Sep 4, 11 PM $0.0149
+0.00%
$14,887 $11,242
Sep 4, 10 PM $0.0149
+0.00%
$14,887 $11,272
Sep 4, 9 PM $0.0149
+0.00%
$14,887 $11,463
Sep 4, 8 PM $0.0149
+0.00%
$14,887 $11,892
Sep 4, 7 PM $0.0149
+0.00%
$14,887 $12,178
Sep 4, 6 PM $0.0149
+0.00%
$14,887 $12,635
Sep 4, 5 PM $0.0149
-0.02%
$14,884 $12,806
Sep 4, 4 PM $0.0149
+0.00%
$14,887 $12,995
Sep 4, 3 PM $0.0149
+0.00%
$14,887 $13,213
Sep 4, 2 PM $0.0149
+0.00%
$14,887 $14,367
Sep 4, 1 PM $0.0149
+0.00%
$14,887 $15,140
Sep 4, 12 PM $0.0149
+0.00%
$14,887 $14,789
Sep 4, 11 AM $0.0149
+0.00%
$14,887 $13,182
Sep 4, 10 AM $0.0149
+0.00%
$14,887 $13,375
Sep 4, 9 AM $0.0149
+0.00%
$14,887 $13,149
Sep 4, 8 AM $0.0149
+0.00%
$14,887 $12,989
Sep 4, 7 AM $0.0149
+0.00%
$14,887 $12,575
Sep 4, 6 AM $0.0149
+0.00%
$14,887 $12,387
Sep 4, 5 AM $0.0149
+0.00%
$14,887 $12,501
Sep 4, 4 AM $0.0149
+0.00%
$14,887 $12,483
Sep 4, 3 AM $0.0149
+0.00%
$14,887 $12,109
Sep 4, 2 AM $0.0149
+0.00%
$14,887 $12,135
Sep 4, 1 AM $0.0149
+0.00%
$14,887 $12,056
Sep 4, 12 AM $0.0149
+0.00%
$14,887 $12,293
Sep 3, 11 PM $0.0149
+0.00%
$14,887 $12,016
Sep 3, 10 PM $0.0149
+0.00%
$14,887 $11,742
Sep 3, 9 PM $0.0149
+0.00%
$14,887 $11,652
Sep 3, 8 PM $0.0149
+0.00%
$14,887 $11,061
Sep 3, 7 PM $0.0149
+0.00%
$14,887 $10,786