Bitball Treasure Historical Data

BTRS Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 4,630
May 9, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 4,936
May 9, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 5,159
May 9, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 5,243
May 9, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 5,498
May 9, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 5,864
May 9, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 6,229
May 9, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 6,470
May 9, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 6,754
May 9, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 7,012
May 9, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 7,110
May 9, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 7,340
May 9, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 7,615
May 9, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 7,933
May 9, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 7,885
May 9, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 7,831
May 9, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 7,979
May 9, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 8,155
May 9, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 8,299
May 8, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 8,475
May 8, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 8,526
May 8, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 8,444
May 8, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 8,581
May 8, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 8,577
May 8, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 8,783
May 8, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 8,716
May 8, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 8,486
May 8, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 8,809
May 8, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 9,252
May 8, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 9,479
May 8, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 9,564
May 8, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 9,424
May 8, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 9,292
May 8, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 9,306
May 8, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 9,415
May 8, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 9,359
May 8, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 9,182
May 8, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 9,117
May 8, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 9,207
May 8, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 9,220
May 8, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 9,075
May 8, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 8,824
May 8, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 9,028
May 7, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 8,936
May 7, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 9,145
May 7, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 8,994
May 7, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 8,955
May 7, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 8,699
May 7, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 8,681
May 7, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 8,537