Bitball Treasure Historical Data

BTRS Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 8,499
May 7, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 8,228
May 7, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 7,918
May 7, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 7,999
May 7, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 8,166
May 7, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 8,531
May 7, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 9,059
May 7, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 9,251
May 7, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 9,689
May 7, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 10,060
May 7, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 9,904
May 7, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 10,104
May 7, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 10,164
May 7, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 10,062
May 7, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 10,163
May 7, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 10,044
May 7, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 10,213
May 6, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 10,245
May 6, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 10,293
May 6, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 10,526
May 6, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 10,595
May 6, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 10,805
May 6, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 10,645
May 6, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 10,581
May 6, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 10,649
May 6, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 10,464
May 6, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 10,523
May 6, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 10,095
May 6, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 10,554
May 6, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 10,272
May 6, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 9,833
May 6, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 9,493
May 6, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 9,112
May 6, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 8,607
May 6, 6 AM $ 0.0154
+0.01%
$ 15,448 $ 8,785
May 6, 5 AM $ 0.0154
+0.00%
$ 15,446 $ 8,757
May 6, 4 AM $ 0.0154
-0.02%
$ 15,446 $ 8,933
May 6, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 8,993
May 6, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 8,934
May 6, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 9,148
May 6, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 8,871
May 5, 11 PM $ 0.0154
+0.03%
$ 15,448 $ 8,717
May 5, 10 PM $ 0.0154
+0.00%
$ 15,447 $ 8,593
May 5, 9 PM $ 0.0154
+0.00%
$ 15,447 $ 8,437
May 5, 8 PM $ 0.0154
+0.00%
$ 15,447 $ 8,242
May 5, 7 PM $ 0.0154
+0.00%
$ 15,447 $ 8,031
May 5, 6 PM $ 0.0154
+0.00%
$ 15,447 $ 7,984
May 5, 5 PM $ 0.0154
+0.00%
$ 15,447 $ 8,113
May 5, 4 PM $ 0.0154
+0.00%
$ 15,447 $ 8,500
May 5, 3 PM $ 0.0154
+0.00%
$ 15,447 $ 8,613