Bitball Treasure Historical Data

BTRS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 AM $ 0.015
+0.00%
$ 15,009 $ 15,132
Jul 7, 4 AM $ 0.015
+0.00%
$ 15,009 $ 15,078
Jul 7, 3 AM $ 0.015
+0.00%
$ 15,009 $ 14,863
Jul 7, 2 AM $ 0.015
+0.00%
$ 15,009 $ 14,847
Jul 7, 1 AM $ 0.015
+0.00%
$ 15,009 $ 14,920
Jul 7, 12 AM $ 0.015
+0.00%
$ 15,009 $ 14,695
Jul 6, 11 PM $ 0.015
+0.00%
$ 15,009 $ 14,833
Jul 6, 10 PM $ 0.015
+0.00%
$ 15,009 $ 15,006
Jul 6, 9 PM $ 0.015
+0.00%
$ 15,009 $ 15,380
Jul 6, 8 PM $ 0.015
+0.00%
$ 15,009 $ 14,746
Jul 6, 7 PM $ 0.015
+0.00%
$ 15,009 $ 14,683
Jul 6, 6 PM $ 0.015
+0.00%
$ 15,009 $ 14,492
Jul 6, 5 PM $ 0.015
+0.00%
$ 15,009 $ 14,677
Jul 6, 4 PM $ 0.015
+0.00%
$ 15,009 $ 14,204
Jul 6, 3 PM $ 0.015
+0.00%
$ 15,009 $ 13,240
Jul 6, 2 PM $ 0.015
+0.00%
$ 15,009 $ 10,640
Jul 6, 1 PM $ 0.015
+0.00%
$ 15,009 $ 8,425
Jul 6, 12 PM $ 0.015
+0.02%
$ 15,009 $ 6,298
Jul 6, 11 AM $ 0.015
+0.00%
$ 15,006 $ 5,172
Jul 6, 10 AM $ 0.015
+0.00%
$ 15,006 $ 5,150
Jul 6, 9 AM $ 0.015
+0.00%
$ 15,006 $ 4,936
Jul 6, 8 AM $ 0.015
+0.00%
$ 15,007 $ 5,557
Jul 6, 7 AM $ 0.015
+0.00%
$ 15,007 $ 5,728
Jul 6, 6 AM $ 0.015
+0.00%
$ 15,007 $ 5,810
Jul 6, 5 AM $ 0.015
+0.00%
$ 15,007 $ 5,816
Jul 6, 4 AM $ 0.015
+0.00%
$ 15,007 $ 5,818
Jul 6, 3 AM $ 0.015
+0.00%
$ 15,007 $ 5,828
Jul 6, 2 AM $ 0.015
+0.00%
$ 15,007 $ 5,764
Jul 6, 1 AM $ 0.015
+0.00%
$ 15,007 $ 5,765
Jul 6, 12 AM $ 0.015
+0.00%
$ 15,007 $ 5,754
Jul 5, 11 PM $ 0.015
+0.00%
$ 15,007 $ 5,550
Jul 5, 10 PM $ 0.015
+0.00%
$ 15,007 $ 5,543
Jul 5, 9 PM $ 0.015
+0.00%
$ 15,007 $ 5,037
Jul 5, 8 PM $ 0.015
+0.00%
$ 15,007 $ 4,921
Jul 5, 7 PM $ 0.015
+0.00%
$ 15,007 $ 4,908
Jul 5, 6 PM $ 0.015
+0.00%
$ 15,007 $ 4,924
Jul 5, 5 PM $ 0.015
+0.00%
$ 15,007 $ 5,096
Jul 5, 4 PM $ 0.015
+0.00%
$ 15,007 $ 5,311
Jul 5, 3 PM $ 0.015
+0.00%
$ 15,007 $ 5,417
Jul 5, 2 PM $ 0.015
+0.03%
$ 15,007 $ 5,727
Jul 5, 1 PM $ 0.015
+0.02%
$ 15,003 $ 5,690
Jul 5, 12 PM $ 0.015
+0.00%
$ 15,000 $ 5,769
Jul 5, 11 AM $ 0.015
+0.00%
$ 15,000 $ 5,675
Jul 5, 10 AM $ 0.015
+0.00%
$ 15,006 $ 5,655
Jul 5, 9 AM $ 0.015
+0.00%
$ 15,006 $ 5,735
Jul 5, 8 AM $ 0.015
+0.00%
$ 15,006 $ 4,961
Jul 5, 7 AM $ 0.015
+0.00%
$ 15,006 $ 4,940
Jul 5, 6 AM $ 0.015
+0.02%
$ 15,006 $ 4,795
Jul 5, 5 AM $ 0.015
-0.03%
$ 15,003 $ 4,769
Jul 5, 4 AM $ 0.015
+0.00%
$ 15,007 $ 4,779