Bitball Treasure Historical Data

BTRS Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.0154
+0.02%
$ 15,447 $ 9,463
May 5, 1 PM $ 0.0154
+0.00%
$ 15,447 $ 9,967
May 5, 12 PM $ 0.0154
+0.00%
$ 15,447 $ 9,173
May 5, 11 AM $ 0.0154
+0.00%
$ 15,447 $ 9,174
May 5, 10 AM $ 0.0154
+0.00%
$ 15,447 $ 9,236
May 5, 9 AM $ 0.0154
+0.00%
$ 15,447 $ 10,605
May 5, 8 AM $ 0.0154
+0.00%
$ 15,447 $ 10,611
May 5, 7 AM $ 0.0154
+0.00%
$ 15,447 $ 10,792
May 5, 6 AM $ 0.0154
-0.01%
$ 15,447 $ 10,752
May 5, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 10,875
May 5, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 10,906
May 5, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 11,188
May 5, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 11,361
May 5, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 12,070
May 5, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 12,443
May 4, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 12,290
May 4, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 12,531
May 4, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 12,852
May 4, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 12,874
May 4, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 12,843
May 4, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 12,660
May 4, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 12,454
May 4, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 12,117
May 4, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 11,498
May 4, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 10,467
May 4, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 9,434
May 4, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 9,167
May 4, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 9,169
May 4, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 8,868
May 4, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 7,194
May 4, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 7,123
May 4, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 6,722
May 4, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 6,493
May 4, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 6,191
May 4, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 5,836
May 4, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 5,365
May 4, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 4,935
May 4, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 3,863
May 4, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 3,532
May 3, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 3,442
May 3, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 3,248
May 3, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 3,011
May 3, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 3,133
May 3, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 2,886
May 3, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 2,836
May 3, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 2,820
May 3, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 2,734
May 3, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 2,767
May 3, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 2,661
May 3, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 2,599