Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.016
+0.01%
$ 15,997 $ 13,380
Feb 25, 2026 $ 0.016
-0.03%
$ 15,992 $ 19,923
Feb 24, 2026 $ 0.016
+0.00%
$ 15,997 $ 12,801
Feb 23, 2026 $ 0.016
-0.01%
$ 15,997 $ 18,457
Feb 22, 2026 $ 0.016
+0.02%
$ 15,999 $ 4,798
Feb 21, 2026 $ 0.016
+0.00%
$ 15,997 $ 5,175
Feb 20, 2026 $ 0.016
-0.01%
$ 15,997 $ 15,060
Feb 19, 2026 $ 0.016
+0.01%
$ 15,999 $ 8,909
Feb 18, 2026 $ 0.016
-0.01%
$ 15,997 $ 9,968
Feb 17, 2026 $ 0.016
+0.04%
$ 15,999 $ 10,056
Feb 16, 2026 $ 0.016
-0.03%
$ 15,994 $ 9,557
Feb 15, 2026 $ 0.016
+0.00%
$ 15,998 $ 15,177
Feb 14, 2026 $ 0.016
+0.24%
$ 15,998 $ 9,178
Feb 13, 2026 $ 0.016
+0.00%
$ 15,960 $ 13,420
Feb 12, 2026 $ 0.016
+0.00%
$ 15,960 $ 14,271
Feb 11, 2026 $ 0.016
+0.00%
$ 15,960 $ 16,986
Feb 10, 2026 $ 0.016
+0.00%
$ 15,960 $ 14,312
Feb 9, 2026 $ 0.016
+0.00%
$ 15,960 $ 17,590
Feb 8, 2026 $ 0.016
+0.00%
$ 15,960 $ 13,049
Feb 7, 2026 $ 0.016
+0.00%
$ 15,960 $ 27,855
Feb 6, 2026 $ 0.016
+0.00%
$ 15,960 $ 52,445
Feb 5, 2026 $ 0.016
-0.05%
$ 15,960 $ 55,834
Feb 4, 2026 $ 0.016
-0.10%
$ 15,963 $ 27,983
Feb 3, 2026 $ 0.016
+0.00%
$ 15,979 $ 29,055
Feb 2, 2026 $ 0.016
-0.02%
$ 15,979 $ 31,856
Feb 1, 2026 $ 0.016
-0.01%
$ 15,986 $ 22,326
Jan 31, 2026 $ 0.016
-0.06%
$ 15,987 $ 30,179
Jan 30, 2026 $ 0.016
+0.00%
$ 15,996 $ 25,963
Jan 29, 2026 $ 0.016
-5.77%
$ 15,996 $ 21,075
Jan 28, 2026 $ 0.017
+3.22%
$ 16,977 $ 12,514
Jan 27, 2026 $ 0.0164
-3.28%
$ 16,442 $ 13,448
Jan 26, 2026 $ 0.017
+0.00%
$ 17,000 $ 158
Jan 25, 2026 $ 0.017
+0.00%
$ 17,000 $ 125
Jan 24, 2026 $ 0.017
+0.00%
$ 17,000 $ 41
Jan 23, 2026 $ 0.017
+0.00%
$ 17,000 $ 130
Jan 22, 2026 $ 0.017
+0.00%
$ 17,000 $ 110
Jan 21, 2026 $ 0.017
+0.00%
$ 17,000 $ 198
Jan 20, 2026 $ 0.017
+0.00%
$ 17,000 $ 195
Jan 19, 2026 $ 0.017
+0.00%
$ 17,000 $ 148
Jan 18, 2026 $ 0.017
+0.00%
$ 17,000 $ 64
Jan 17, 2026 $ 0.017
+0.00%
$ 17,000 $ 47
Jan 16, 2026 $ 0.018
+0.00%
$ -- $ 15,508
Jan 15, 2026 $ 0.018
+0.00%
$ 17,999 $ 17,538
Jan 14, 2026 $ 0.018
+0.00%
$ 17,999 $ 22,683
Jan 13, 2026 $ 0.018
+0.00%
$ 17,999 $ 19,315
Jan 12, 2026 $ 0.018
+0.00%
$ 17,999 $ 14,036
Jan 11, 2026 $ 0.018
+0.00%
$ 17,999 $ 5,315
Jan 10, 2026 $ 0.018
+0.00%
$ 17,999 $ 3,421
Jan 9, 2026 $ 0.018
+0.00%
$ 17,999 $ 12,404
Jan 8, 2026 $ 0.018
+0.00%
$ 17,999 $ 14,214