Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.016
+0.00%
$ 16,000 $ 10,289
Apr 15, 11 AM $ 0.016
+0.00%
$ 16,000 $ 10,366
Apr 15, 10 AM $ 0.016
+0.00%
$ 16,000 $ 10,423
Apr 15, 9 AM $ 0.016
+0.00%
$ 16,000 $ 10,492
Apr 15, 8 AM $ 0.016
+0.00%
$ 16,000 $ 10,439
Apr 15, 7 AM $ 0.016
+0.00%
$ 16,000 $ 10,654
Apr 15, 6 AM $ 0.016
+0.00%
$ 16,000 $ 10,742
Apr 15, 5 AM $ 0.016
+0.00%
$ 16,000 $ 10,762
Apr 15, 4 AM $ 0.016
+0.00%
$ 16,000 $ 10,904
Apr 15, 3 AM $ 0.016
+0.00%
$ 16,000 $ 10,797
Apr 15, 2 AM $ 0.016
+0.00%
$ 16,000 $ 10,942
Apr 15, 1 AM $ 0.016
+0.00%
$ 16,000 $ 11,049
Apr 15, 12 AM $ 0.016
+0.00%
$ 16,000 $ 11,145
Apr 14, 11 PM $ 0.016
+0.00%
$ 16,000 $ 11,423
Apr 14, 10 PM $ 0.016
+0.00%
$ 16,000 $ 12,338
Apr 14, 9 PM $ 0.016
+0.00%
$ 16,000 $ 13,361
Apr 14, 8 PM $ 0.016
+0.00%
$ 16,000 $ 13,548
Apr 14, 7 PM $ 0.016
+0.00%
$ 16,000 $ 13,900
Apr 14, 6 PM $ 0.016
+0.00%
$ 16,000 $ 14,082
Apr 14, 5 PM $ 0.016
+0.00%
$ 16,000 $ 13,872
Apr 14, 4 PM $ 0.016
+0.00%
$ 16,000 $ 14,085
Apr 14, 3 PM $ 0.016
+0.00%
$ 16,000 $ 14,008
Apr 14, 2 PM $ 0.016
+0.00%
$ 16,000 $ 13,675
Apr 14, 1 PM $ 0.016
+0.00%
$ 16,000 $ 12,762
Apr 14, 12 PM $ 0.016
+0.00%
$ 16,000 $ 12,236
Apr 14, 11 AM $ 0.016
+0.00%
$ 16,000 $ 12,163
Apr 14, 10 AM $ 0.016
+0.00%
$ 16,000 $ 11,968
Apr 14, 9 AM $ 0.016
+0.00%
$ 16,000 $ 11,579
Apr 14, 8 AM $ 0.016
+0.00%
$ 16,000 $ 11,553
Apr 14, 7 AM $ 0.016
+0.00%
$ 16,000 $ 11,266
Apr 14, 6 AM $ 0.016
+0.00%
$ 16,000 $ 10,859
Apr 14, 5 AM $ 0.016
+0.00%
$ 16,000 $ 10,787
Apr 14, 4 AM $ 0.016
+0.00%
$ 16,000 $ 10,705
Apr 14, 3 AM $ 0.016
+0.00%
$ 16,000 $ 10,813
Apr 14, 2 AM $ 0.016
+0.00%
$ 16,000 $ 10,630
Apr 14, 1 AM $ 0.016
+0.00%
$ 16,000 $ 10,430
Apr 14, 12 AM $ 0.016
+0.00%
$ 16,000 $ 10,297
Apr 13, 11 PM $ 0.016
+0.00%
$ 16,000 $ 9,898
Apr 13, 10 PM $ 0.016
+0.00%
$ 16,000 $ 8,967
Apr 13, 9 PM $ 0.016
+0.00%
$ 16,000 $ 7,873
Apr 13, 8 PM $ 0.016
+0.00%
$ 16,000 $ 7,876
Apr 13, 7 PM $ 0.016
+0.00%
$ 16,000 $ 7,520
Apr 13, 6 PM $ 0.016
+0.00%
$ 16,000 $ 6,810
Apr 13, 5 PM $ 0.016
+0.00%
$ 16,000 $ 6,538
Apr 13, 4 PM $ 0.016
+0.00%
$ 16,000 $ 6,195
Apr 13, 3 PM $ 0.016
+0.00%
$ 16,000 $ 5,732
Apr 13, 2 PM $ 0.016
+0.00%
$ 16,000 $ 5,252
Apr 13, 1 PM $ 0.016
+0.00%
$ 16,000 $ 4,754
Apr 13, 12 PM $ 0.016
+0.00%
$ 16,000 $ 4,529
Apr 13, 11 AM $ 0.016
+0.00%
$ 16,000 $ 4,517