Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 29.9
-13.41%
$ -- $ 3.65 million
Feb 2022 $ 34.6
-8.40%
$ -- $ 3.15 million
Jan 2022 $ 37.78
-12.79%
$ -- $ 4.55 million
Dec 2021 $ 43.35
-23.84%
$ -- $ 5.68 million
Nov 2021 $ 56.86
-33.77%
$ -- $ 7.56 million
Oct 2021 $ 85.85
+131.73%
$ -- $ 26.41 million
Sep 2021 $ 37.05
-12.30%
$ -- $ 87.15 million
Aug 2021 $ 42.23
-50.35%
$ -- $ 90.69 million
Jul 2021 $ 96.65
-28.64%
$ -- $ 83.57 million
Jun 2021 $ 135.48
+116.34%
$ -- $ 261.31 million
May 2021 $ 51.87
+58.64%
$ -- $ 78.5 million
Apr 2021 $ 32.7
-60.86%
$ -- $ 49.29 million
Mar 2021 $ 83.88
-59.08%
$ -- $ 92.59 million
Feb 2021 $ 204.93
+100.84%
$ -- $ 178.88 million
Jan 2021 $ 116.99
-45.03%
$ -- $ 191.62 million
Dec 2020 $ 212.8
+101.84%
$ -- $ 600.15 million
Nov 2020 $ 237.16
+38.93%
$ -- $ 535.43 million
Oct 2020 $ 170.7
-6.51%
$ -- $ 385.14 million
Sep 2020 $ 182.57
+12.82%
$ -- $ 525.67 million
Aug 2020 $ 161.87
+928.78%
$ -- $ 206.7 million
Jul 2020 $ 15.73
-36.47%
$ -- $ 14.1 million
Mar 2020 $ 9.38
+84.67%
$ -- $ 697
Feb 2020 $ 9.61
+47,718.37%
$ -- $ 101
Jan 2020 $ 0.000924
-99.92%
$ -- $ 25
Dec 2019 $ 0.129
-80.57%
$ -- $ 708
Nov 2019 $ 3.3
-48.82%
$ -- $ 171,781
Oct 2019 $ 4.13
-30.10%
$ -- $ 5,921
Sep 2019 $ 4.15
+296.52%
$ -- $ 34,020
Aug 2019 $ 1.05
+2,139.67%
$ -- $ 56,731
Jul 2019 $ 0.0467
-68.02%
$ -- $ 17
Jun 2019 $ 0.146
-80.38%
$ -- $ 36
May 2019 $ 0.744
+328.04%
$ -- $ 47
Download