Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $14.92
-8.02%
$-- $1.92 million
Jun 2022 $16.22
+23.95%
$-- $1.94 million
May 2022 $13.08
-52.42%
$-- $3.77 million
Apr 2022 $27.5
-8.02%
$-- $1.49 million
Mar 2022 $29.9
-13.41%
$-- $3.65 million
Feb 2022 $34.6
-8.40%
$-- $3.15 million
Jan 2022 $37.78
-12.79%
$-- $4.55 million
Dec 2021 $43.35
-23.84%
$-- $5.68 million
Nov 2021 $56.86
-33.77%
$-- $7.56 million
Oct 2021 $85.85
+131.73%
$-- $26.41 million
Sep 2021 $37.05
-12.30%
$-- $87.15 million
Aug 2021 $42.23
-50.35%
$-- $90.69 million
Jul 2021 $96.65
-28.64%
$-- $83.57 million
Jun 2021 $135.48
+116.34%
$-- $261.31 million
May 2021 $51.87
+58.64%
$-- $78.5 million
Apr 2021 $32.7
-60.86%
$-- $49.29 million
Mar 2021 $83.88
-59.08%
$-- $92.59 million
Feb 2021 $204.93
+100.84%
$-- $178.88 million
Jan 2021 $116.99
-45.03%
$-- $191.62 million
Dec 2020 $212.8
+101.84%
$-- $600.15 million
Nov 2020 $237.16
+38.93%
$-- $535.43 million
Oct 2020 $170.7
-6.51%
$-- $385.14 million
Sep 2020 $182.57
+12.82%
$-- $525.67 million
Aug 2020 $161.87
+928.78%
$-- $206.7 million
Jul 2020 $15.73
-36.47%
$-- $14.1 million
Mar 2020 $9.38
+84.67%
$-- $697
Feb 2020 $9.61
+47.72K%
$-- $101
Jan 2020 $0.000924
-99.92%
$-- $25
Dec 2019 $0.129
-80.57%
$-- $708
Nov 2019 $3.3
-48.82%
$-- $171,781
Oct 2019 $4.13
-30.10%
$-- $5,921
Sep 2019 $4.15
+296.52%
$-- $34,020
Aug 2019 $1.05
+2.14K%
$-- $56,731
Jul 2019 $0.0467
-68.02%
$-- $17
Jun 2019 $0.146
-80.38%
$-- $36
May 2019 $0.744
+328.04%
$-- $47
Download