Bitball Treasure Historical Data

BTRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.047
-5.42%
$ -- $ 1.45 million
Apr 7 $ 0.0491
-5.55%
$ -- $ 1.08 million
Mar 31 $ 0.052
+0.00%
$ -- $ 1.46 million
Mar 24 $ 0.052
-3.70%
$ -- $ 1.37 million
Mar 17 $ 0.0538
-9.46%
$ -- $ 1.15 million
Mar 10 $ 0.0594
-0.13%
$ -- $ 1.3 million
Mar 3 $ 0.0593
+192.78%
$ -- $ 1.38 million
Feb 24 $ 0.0203
-34.63%
$ -- $ 1.18 million
Feb 17 $ 0.031
-64.93%
$ -- $ 565,711
Feb 10 $ 0.0877
+586.11%
$ -- $ 802,546
Feb 3 $ 0.0128
-73.37%
$ -- $ 725,092
Jan 27 $ 0.048
-0.03%
$ -- $ 1.9 million
Jan 20 $ 0.048
+180.29%
$ -- $ 1.57 million
Jan 13 $ 0.0497
-64.51%
$ -- $ 1.72 million
Jan 6 $ 0.14
+137.39%
$ -- $ 1.54 million
Dec 30 $ 0.0222
-63.19%
$ -- $ 1.44 million
Dec 23 $ 0.0602
-44.23%
$ -- $ 1.49 million
Dec 16 $ 0.109
+75.74%
$ -- $ 1.7 million
Dec 9 $ 0.0618
+0.00%
$ -- $ 1.54 million
Dec 2 $ 0.0618
+925.94%
$ -- $ 1.53 million
Nov 25 $ 0.00602
-90.31%
$ -- $ 505,089
Nov 18 $ 0.0621
+0.00%
$ -- $ 1.52 million
Nov 11 $ 0.0621
-8.65%
$ -- $ 1.44 million
Nov 4 $ 0.068
-17.45%
$ -- $ 734,413
Oct 28 $ 0.0824
+629.48%
$ -- $ 1.3 million
Oct 21 $ 0.0112
+7.64%
$ -- $ 1.01 million
Oct 14 $ 0.0104
+7.39%
$ -- $ 1.35 million
Oct 7 $ 0.00954
+9.34%
$ -- $ 988,204
Sep 30 $ 0.0085
+11.22%
$ -- $ 942,423
Sep 23 $ 0.00743
-51.53%
$ -- $ 176,321
Sep 16 $ 0.0153
-1.84%
$ -- $ 1.04 million
Sep 9 $ 0.0154
+44.05%
$ -- $ 911,359
Sep 2 $ 0.0106
+4.87%
$ -- $ 879,830
Aug 26 $ 0.0101
+13.34%
$ -- $ 1.11 million
Aug 19 $ 0.00872
+0.69%
$ -- $ 935,289
Aug 12 $ 0.00863
-34.74%
$ -- $ 988,945
Aug 5 $ 0.0132
+1.57%
$ -- $ 945,750
Jul 29 $ 0.013
-12.04%
$ -- $ 1.14 million
Jul 22 $ 0.0148
-1.35%
$ -- $ 1.03 million
Jul 15 $ 0.02
-14.23%
$ -- $ 759,786
Jul 8 $ 0.0233
+0.00%
$ -- $ 920,861
Jul 1 $ 0.0233
-21.62%
$ -- $ 928,857
Jun 24 $ 0.009
-91.00%
$ -- $ 829,582
Jun 17 $ 0.1
+1,283.01%
$ -- $ 892,642
Jun 10 $ 0.00723
-55.68%
$ -- $ 882,531
Jun 3 $ 0.0174
-16.56%
$ -- $ 1.12 million
May 27 $ 0.0209
-80.13%
$ -- $ 1.24 million
May 20 $ 0.105
+0.00%
$ -- $ 1.29 million
May 13 $ 0.105
+144.29%
$ -- $ 1.08 million
May 6 $ 0.15
-2.67%
$ -- $ 966,165