Bitball Treasure Historical Data

BTRS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0504
-61.30%
$ -- $ 102,086
Sep 30, 2023 $ 0.13
+160.93%
$ -- $ 96,553
Sep 29, 2023 $ 0.0499
-0.43%
$ -- $ 8
Sep 28, 2023 $ 0.0501
-59.91%
$ -- $ 100,429
Sep 27, 2023 $ 0.125
-2.23%
$ -- $ 111,033
Sep 26, 2023 $ 0.128
+114.69%
$ -- $ 100,601
Sep 25, 2023 $ 0.0595
-4.72%
$ -- $ 0
Sep 24, 2023 $ 0.0625
-50.94%
$ -- $ 83,462
Sep 23, 2023 $ 0.127
+86.77%
$ -- $ 88,903
Sep 22, 2023 $ 0.0682
-35.94%
$ -- $ 4
Sep 21, 2023 $ 0.106
+0.11%
$ -- $ 94,888
Sep 20, 2023 $ 0.106
-0.04%
$ -- $ 107,598
Sep 19, 2023 $ 0.106
+1.08%
$ -- $ 100,968
Sep 18, 2023 $ 0.105
-0.41%
$ -- $ 110,706
Sep 17, 2023 $ 0.106
+0.30%
$ -- $ 112,683
Sep 16, 2023 $ 0.105
+1.72%
$ -- $ 111,244
Sep 15, 2023 $ 0.103
+1.07%
$ -- $ 108,519
Sep 14, 2023 $ 0.102
+0.05%
$ -- $ 101,917
Sep 13, 2023 $ 0.102
+0.27%
$ -- $ 98,468
Sep 12, 2023 $ 0.102
-0.10%
$ -- $ 91,331
Sep 11, 2023 $ 0.102
-0.17%
$ -- $ 80,799
Sep 10, 2023 $ 0.102
+0.86%
$ -- $ 94,757
Sep 9, 2023 $ 0.101
+0.30%
$ -- $ 95,954
Sep 8, 2023 $ 0.101
+0.63%
$ -- $ 105,871
Sep 7, 2023 $ 0.1
+37.77%
$ -- $ 109,512
Sep 6, 2023 $ 0.0729
-27.31%
$ -- $ 0
Sep 5, 2023 $ 0.1
+0.29%
$ -- $ 90,584
Sep 4, 2023 $ 0.1
-0.10%
$ -- $ 81,551
Sep 3, 2023 $ 0.1
-0.69%
$ -- $ 91,774
Sep 2, 2023 $ 0.101
-0.22%
$ -- $ 100,333
Sep 1, 2023 $ 0.101
+2.22%
$ -- $ 94,552
Aug 31, 2023 $ 0.0987
+83.08%
$ -- $ 86,366
Aug 30, 2023 $ 0.0539
-3.54%
$ -- $ 98,042
Aug 29, 2023 $ 0.113
-0.07%
$ -- $ 109,599
Aug 28, 2023 $ 0.114
-0.35%
$ -- $ 98,767
Aug 27, 2023 $ 0.114
-0.20%
$ -- $ 109,304
Aug 26, 2023 $ 0.114
+0.69%
$ -- $ 101,086
Aug 25, 2023 $ 0.113
-0.25%
$ -- $ 90,109
Aug 24, 2023 $ 0.114
+0.39%
$ -- $ 82,627
Aug 23, 2023 $ 0.113
+0.10%
$ -- $ 87,962
Aug 22, 2023 $ 0.113
-0.26%
$ -- $ 94,341
Aug 21, 2023 $ 0.113
-0.61%
$ -- $ 92,039
Aug 20, 2023 $ 0.114
+0.20%
$ -- $ 104,742
Aug 19, 2023 $ 0.114
-12.88%
$ -- $ 98,672
Aug 18, 2023 $ 0.131
+0.05%
$ -- $ 107,809
Aug 17, 2023 $ 0.131
-3.19%
$ -- $ 113,860
Aug 16, 2023 $ 0.135
+13.69%
$ -- $ 119,847
Aug 15, 2023 $ 0.119
+0.13%
$ -- $ 118,134
Aug 14, 2023 $ 0.119
-0.03%
$ -- $ 114,073
Aug 13, 2023 $ 0.119
-0.28%
$ -- $ 111,751