Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 PM $0.0147
+0.12%
$14,732 $4,341
Aug 30, 4 PM $0.0147
+0.06%
$14,706 $4,112
Aug 30, 3 PM $0.0147
+0.06%
$14,688 $3,689
Aug 30, 2 PM $0.0147
+0.06%
$14,678 $3,660
Aug 30, 1 PM $0.0147
+0.17%
$14,666 $3,643
Aug 30, 12 PM $0.0146
+0.07%
$14,636 $3,444
Aug 30, 11 AM $0.0146
+0.08%
$14,624 $3,147
Aug 30, 10 AM $0.0146
+0.09%
$14,613 $3,154
Aug 30, 9 AM $0.0146
+0.00%
$14,600 $3,232
Aug 30, 8 AM $0.0146
+0.00%
$14,600 $3,249
Aug 30, 7 AM $0.0146
+0.00%
$14,600 $3,354
Aug 30, 6 AM $0.0146
+0.00%
$14,600 $3,513
Aug 30, 5 AM $0.0146
+0.00%
$14,600 $3,577
Aug 30, 4 AM $0.0146
+0.00%
$14,600 $3,639
Aug 30, 3 AM $0.0146
+0.00%
$14,600 $3,601
Aug 30, 2 AM $0.0146
+0.00%
$14,600 $3,638
Aug 30, 1 AM $0.0146
+0.00%
$14,600 $3,724
Aug 30, 12 AM $0.0146
+0.00%
$14,600 $3,682
Aug 29, 11 PM $0.0146
+0.00%
$14,600 $3,774
Aug 29, 10 PM $0.0146
+0.00%
$14,600 $3,842
Aug 29, 9 PM $0.0146
+0.00%
$14,600 $3,939
Aug 29, 8 PM $0.0146
+0.00%
$14,600 $4,140
Aug 29, 7 PM $0.0146
+0.00%
$14,600 $4,228
Aug 29, 6 PM $0.0146
+0.00%
$14,600 $4,404
Aug 29, 5 PM $0.0146
+0.00%
$14,600 $4,700
Aug 29, 4 PM $0.0146
+0.00%
$14,600 $4,988
Aug 29, 3 PM $0.0146
+0.00%
$14,600 $6,637
Aug 29, 2 PM $0.0146
+0.00%
$14,600 $7,261
Aug 29, 1 PM $0.0146
+0.00%
$14,600 $8,482
Aug 29, 12 PM $0.0146
+0.00%
$14,600 $8,897
Aug 29, 11 AM $0.0146
+0.00%
$14,600 $8,903
Aug 29, 10 AM $0.0146
+0.00%
$14,600 $9,075
Aug 29, 9 AM $0.0146
+0.00%
$14,600 $9,316
Aug 29, 8 AM $0.0146
+0.00%
$14,600 $9,519
Aug 29, 7 AM $0.0146
+0.00%
$14,600 $9,653
Aug 29, 6 AM $0.0146
+0.00%
$14,600 $9,889
Aug 29, 5 AM $0.0146
+0.00%
$14,600 $9,983
Aug 29, 4 AM $0.0146
+0.00%
$14,600 $10,091
Aug 29, 3 AM $0.0146
+0.00%
$14,600 $10,110
Aug 29, 2 AM $0.0146
-2.52%
$14,600 $10,350
Aug 29, 1 AM $0.015
+0.00%
$14,977 $10,768
Aug 29, 12 AM $0.015
+0.00%
$14,977 $11,335
Aug 28, 11 PM $0.015
+0.00%
$14,977 $11,701
Aug 28, 10 PM $0.015
+0.00%
$14,977 $11,590
Aug 28, 9 PM $0.015
+0.00%
$14,977 $11,611
Aug 28, 8 PM $0.015
+0.00%
$14,977 $11,514
Aug 28, 7 PM $0.015
+0.00%
$14,977 $11,738
Aug 28, 6 PM $0.015
+0.00%
$14,977 $11,663
Aug 28, 5 PM $0.015
-0.02%
$14,974 $11,638
Aug 28, 4 PM $0.015
+0.00%
$14,976 $11,890