Bitball Treasure Historical Data

BTRS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 2,565
May 3, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 2,449
May 3, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 2,390
May 3, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 2,388
May 3, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 2,312
May 3, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 2,347
May 3, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 2,364
May 3, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 2,382
May 3, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 2,489
May 3, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 2,611
May 3, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 2,610
May 3, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 2,607
May 3, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 2,586
May 2, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 2,530
May 2, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 2,526
May 2, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 2,447
May 2, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 2,365
May 2, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 2,637
May 2, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 2,771
May 2, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 2,902
May 2, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 3,038
May 2, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 3,266
May 2, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 3,575
May 2, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 4,258
May 2, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 5,079
May 2, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 5,637
May 2, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 6,596
May 2, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 6,977
May 2, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 7,077
May 2, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 7,416
May 2, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 7,479
May 2, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 7,651
May 2, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 7,681
May 2, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 7,607
May 2, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 8,108
May 2, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 8,044
May 2, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 8,125
May 1, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 8,279
May 1, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 8,373
May 1, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 8,365
May 1, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 8,224
May 1, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 8,206
May 1, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 8,237
May 1, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 8,156
May 1, 4 PM $ 0.0154
+0.00%
$ 15,448 $ 8,022
May 1, 3 PM $ 0.0154
+0.00%
$ 15,448 $ 7,892
May 1, 2 PM $ 0.0154
+0.00%
$ 15,448 $ 7,857
May 1, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 7,456
May 1, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 7,081
May 1, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 6,798