Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2023 $0.15
-41.96%
$-- $190,455
Dec 2, 2023 $0.35
+29.68%
$-- $199,746
Dec 1, 2023 $0.27
+9.98%
$-- $2
Nov 30, 2023 $0.245
-15.38%
$-- $181,116
Nov 29, 2023 $0.29
-9.38%
$-- $7
Nov 28, 2023 $0.32
-3.38%
$-- $151
Nov 27, 2023 $0.331
-12.40%
$-- $207,398
Nov 26, 2023 $0.378
+0.18%
$-- $193,088
Nov 25, 2023 $0.377
+22.24%
$-- $175,242
Nov 24, 2023 $0.35
+0.32%
$-- $18
Nov 23, 2023 $0.19
+0.00%
$-- $171,221
Nov 22, 2023 $0.113
+0.01%
$-- $179,863
Nov 21, 2023 $0.113
+0.01%
$-- $158,143
Nov 20, 2023 $0.113
+0.01%
$-- $182,588
Nov 19, 2023 $0.113
+0.00%
$-- $172,159
Nov 18, 2023 $0.113
-0.03%
$-- $186,062
Nov 17, 2023 $0.113
+0.00%
$-- $185,515
Nov 16, 2023 $0.113
+0.00%
$-- $181,674
Nov 15, 2023 $0.113
+0.00%
$-- $182,281
Nov 14, 2023 $0.113
-40.40%
$-- $163,355
Nov 13, 2023 $0.114
-29.02%
$-- $138,830
Nov 12, 2023 $0.16
-5.85%
$-- $128,648
Nov 11, 2023 $0.17
+0.00%
$-- $114,885
Nov 10, 2023 $0.17
-19.13%
$-- $134,583
Nov 9, 2023 $0.21
-15.91%
$-- $137,004
Nov 8, 2023 $0.25
+0.00%
$-- $145,212
Nov 7, 2023 $0.25
+37.80%
$-- $149,932
Nov 6, 2023 $0.272
+40.19%
$-- $129,813
Nov 5, 2023 $0.194
-5.56%
$-- $121,520
Nov 4, 2023 $0.206
-5.05%
$-- $105,586
Nov 3, 2023 $0.217
-2.10%
$-- $147,429
Nov 2, 2023 $0.221
+10.39%
$-- $161,286
Nov 1, 2023 $0.2
+7.30%
$-- $155,552
Oct 31, 2023 $0.34
-0.12%
$-- $139,704
Oct 30, 2023 $0.341
-2.56%
$-- $150,440
Oct 29, 2023 $0.349
+2.19%
$-- $164,660
Oct 28, 2023 $0.342
+62.77%
$-- $153,642
Oct 27, 2023 $0.21
-0.05%
$-- $171,682
Oct 26, 2023 $0.21
+0.05%
$-- $159,409
Oct 25, 2023 $0.21
+2.63%
$-- $144,472
Oct 24, 2023 $0.205
-10.65%
$-- $34
Oct 23, 2023 $0.23
-4.04%
$-- $109,380
Oct 22, 2023 $0.289
-0.16%
$-- $110,093
Oct 21, 2023 $0.29
+0.02%
$-- $106,297
Oct 20, 2023 $0.29
-12.07%
$-- $118,888
Oct 19, 2023 $0.33
+119.70%
$-- $107,867
Oct 18, 2023 $0.0327
-36.03%
$-- $120
Oct 17, 2023 $0.0511
+0.06%
$-- $120,732
Oct 16, 2023 $0.051
-0.23%
$-- $118,574
Oct 15, 2023 $0.0511
-0.25%
$-- $109,067