Bitball Treasure Historical Data

BTRS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.0154
+0.00%
$ 15,448 $ 6,108
May 1, 9 AM $ 0.0154
+0.00%
$ 15,448 $ 5,920
May 1, 8 AM $ 0.0154
+0.00%
$ 15,448 $ 5,926
May 1, 7 AM $ 0.0154
+0.00%
$ 15,448 $ 5,836
May 1, 6 AM $ 0.0154
+0.00%
$ 15,448 $ 5,712
May 1, 5 AM $ 0.0154
+0.00%
$ 15,448 $ 5,707
May 1, 4 AM $ 0.0154
+0.00%
$ 15,448 $ 5,732
May 1, 3 AM $ 0.0154
+0.00%
$ 15,448 $ 5,723
May 1, 2 AM $ 0.0154
+0.00%
$ 15,448 $ 5,364
May 1, 1 AM $ 0.0154
+0.00%
$ 15,448 $ 5,526
May 1, 12 AM $ 0.0154
+0.00%
$ 15,448 $ 5,457
Apr 30, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 5,447
Apr 30, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 5,552
Apr 30, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 5,486
Apr 30, 8 PM $ 0.0154
+0.00%
$ 15,448 $ 5,558
Apr 30, 7 PM $ 0.0154
+0.00%
$ 15,448 $ 5,605
Apr 30, 6 PM $ 0.0154
+0.00%
$ 15,448 $ 5,719
Apr 30, 5 PM $ 0.0154
+0.00%
$ 15,448 $ 6,462
Apr 30, 4 PM $ 0.0154
+0.02%
$ 15,448 $ 6,577
Apr 30, 3 PM $ 0.0154
-0.01%
$ 15,446 $ 6,857
Apr 30, 2 PM $ 0.0154
+0.00%
$ 15,449 $ 7,145
Apr 30, 1 PM $ 0.0154
+0.00%
$ 15,449 $ 7,204
Apr 30, 12 PM $ 0.0154
+0.00%
$ 15,449 $ 7,166
Apr 30, 11 AM $ 0.0154
+0.00%
$ 15,449 $ 7,248
Apr 30, 10 AM $ 0.0154
+0.00%
$ 15,449 $ 7,256
Apr 30, 9 AM $ 0.0154
+0.00%
$ 15,449 $ 7,535
Apr 30, 8 AM $ 0.0154
+0.00%
$ 15,449 $ 7,611
Apr 30, 7 AM $ 0.0154
+0.00%
$ 15,449 $ 7,602
Apr 30, 6 AM $ 0.0154
+0.00%
$ 15,449 $ 7,877
Apr 30, 5 AM $ 0.0154
+0.00%
$ 15,449 $ 7,903
Apr 30, 4 AM $ 0.0154
+0.00%
$ 15,449 $ 7,804
Apr 30, 3 AM $ 0.0154
+0.00%
$ 15,449 $ 8,102
Apr 30, 2 AM $ 0.0154
+0.00%
$ 15,449 $ 8,218
Apr 30, 1 AM $ 0.0154
+0.00%
$ 15,449 $ 8,058
Apr 30, 12 AM $ 0.0154
+0.01%
$ 15,449 $ 8,193
Apr 29, 11 PM $ 0.0154
+0.00%
$ 15,448 $ 8,095
Apr 29, 10 PM $ 0.0154
+0.00%
$ 15,448 $ 7,940
Apr 29, 9 PM $ 0.0154
+0.00%
$ 15,448 $ 7,891
Apr 29, 8 PM $ 0.0154
+0.01%
$ 15,448 $ 7,837
Apr 29, 7 PM $ 0.0154
+0.01%
$ 15,447 $ 7,757
Apr 29, 6 PM $ 0.0154
-0.03%
$ 15,445 $ 7,593
Apr 29, 5 PM $ 0.0154
+0.00%
$ 15,449 $ 7,016
Apr 29, 4 PM $ 0.0154
+0.00%
$ 15,449 $ 6,918
Apr 29, 3 PM $ 0.0154
+0.00%
$ 15,449 $ 6,675
Apr 29, 2 PM $ 0.0154
+0.00%
$ 15,449 $ 6,407
Apr 29, 1 PM $ 0.0154
+0.00%
$ 15,449 $ 6,391
Apr 29, 12 PM $ 0.0154
+0.00%
$ 15,449 $ 6,511
Apr 29, 11 AM $ 0.0154
+0.00%
$ 15,449 $ 6,249
Apr 29, 10 AM $ 0.0154
+0.00%
$ 15,449 $ 6,369
Apr 29, 9 AM $ 0.0154
+0.00%
$ 15,449 $ 6,066