Bitball Treasure Historical Data

BTRS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 AM $ 0.015
+0.00%
$ 15,008 $ 10,928
Jul 1, 2 AM $ 0.015
+0.00%
$ 15,008 $ 10,814
Jul 1, 1 AM $ 0.015
+0.00%
$ 15,008 $ 11,004
Jul 1, 12 AM $ 0.015
+0.00%
$ 15,008 $ 10,414
Jun 30, 11 PM $ 0.015
+0.00%
$ 15,008 $ 10,386
Jun 30, 10 PM $ 0.015
+0.00%
$ 15,008 $ 10,431
Jun 30, 9 PM $ 0.015
+0.00%
$ 15,008 $ 10,510
Jun 30, 8 PM $ 0.015
+0.00%
$ 15,008 $ 10,431
Jun 30, 7 PM $ 0.015
+0.00%
$ 15,008 $ 10,370
Jun 30, 6 PM $ 0.015
+0.00%
$ 15,008 $ 10,413
Jun 30, 5 PM $ 0.015
+0.01%
$ 15,008 $ 10,428
Jun 30, 4 PM $ 0.015
+0.00%
$ 15,006 $ 11,010
Jun 30, 3 PM $ 0.015
+0.00%
$ 15,006 $ 10,805
Jun 30, 2 PM $ 0.015
+0.00%
$ 15,007 $ 10,698
Jun 30, 1 PM $ 0.015
-0.01%
$ 15,007 $ 10,578
Jun 30, 12 PM $ 0.015
+0.00%
$ 15,008 $ 10,034
Jun 30, 11 AM $ 0.015
+0.00%
$ 15,008 $ 10,048
Jun 30, 10 AM $ 0.015
+0.00%
$ 15,008 $ 9,950
Jun 30, 9 AM $ 0.015
+0.00%
$ 15,008 $ 9,828
Jun 30, 8 AM $ 0.015
+0.00%
$ 15,008 $ 10,019
Jun 30, 7 AM $ 0.015
+0.00%
$ 15,008 $ 9,743
Jun 30, 6 AM $ 0.015
+0.00%
$ 15,008 $ 9,494
Jun 30, 5 AM $ 0.015
+0.00%
$ 15,008 $ 9,403
Jun 30, 4 AM $ 0.015
+0.00%
$ 15,008 $ 9,243
Jun 30, 3 AM $ 0.015
+0.00%
$ 15,008 $ 8,864
Jun 30, 2 AM $ 0.015
+0.00%
$ 15,008 $ 9,091
Jun 30, 1 AM $ 0.015
+0.00%
$ 15,008 $ 8,842
Jun 30, 12 AM $ 0.015
+0.00%
$ 15,008 $ 8,831
Jun 29, 11 PM $ 0.015
+0.00%
$ 15,008 $ 8,834
Jun 29, 10 PM $ 0.015
+0.00%
$ 15,008 $ 8,835
Jun 29, 9 PM $ 0.015
+0.00%
$ 15,008 $ 9,005
Jun 29, 8 PM $ 0.015
+0.00%
$ 15,008 $ 9,115
Jun 29, 7 PM $ 0.015
+0.00%
$ 15,008 $ 9,097
Jun 29, 6 PM $ 0.015
+0.00%
$ 15,008 $ 8,998
Jun 29, 5 PM $ 0.015
+0.00%
$ 15,008 $ 8,807
Jun 29, 4 PM $ 0.015
+0.00%
$ 15,008 $ 8,164
Jun 29, 3 PM $ 0.015
+0.01%
$ 15,008 $ 8,091
Jun 29, 2 PM $ 0.015
+0.01%
$ 15,006 $ 7,574
Jun 29, 1 PM $ 0.015
-0.02%
$ 15,004 $ 6,510
Jun 29, 12 PM $ 0.015
+0.00%
$ 15,008 $ 5,670
Jun 29, 11 AM $ 0.015
+0.00%
$ 15,008 $ 4,865
Jun 29, 10 AM $ 0.015
+0.00%
$ 15,008 $ 4,802
Jun 29, 9 AM $ 0.015
-0.01%
$ 15,008 $ 4,708
Jun 29, 8 AM $ 0.015
+0.00%
$ 15,009 $ 4,368
Jun 29, 7 AM $ 0.015
+0.00%
$ 15,009 $ 4,358
Jun 29, 6 AM $ 0.015
+0.00%
$ 15,009 $ 4,273
Jun 29, 5 AM $ 0.015
+0.00%
$ 15,009 $ 4,164
Jun 29, 4 AM $ 0.015
+0.00%
$ 15,009 $ 4,110
Jun 29, 3 AM $ 0.015
+0.00%
$ 15,009 $ 4,027
Jun 29, 2 AM $ 0.015
+0.00%
$ 15,009 $ 3,814