Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitball Treasure Historical Data

BTRS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0513
+0.26%
$-- $104,288
Oct 13, 2023 $0.0511
-0.02%
$-- $101,355
Oct 12, 2023 $0.0512
+0.30%
$-- $94,138
Oct 11, 2023 $0.051
-0.03%
$-- $85,813
Oct 10, 2023 $0.0511
-0.22%
$-- $101,311
Oct 9, 2023 $0.0512
+1.25%
$-- $103,089
Oct 8, 2023 $0.0505
+0.35%
$-- $112,635
Oct 7, 2023 $0.0504
-0.82%
$-- $115,628
Oct 6, 2023 $0.0508
-0.51%
$-- $103,899
Oct 5, 2023 $0.0511
-16.29%
$-- $96,091
Oct 4, 2023 $0.061
+2.08%
$-- $87,590
Oct 3, 2023 $0.0598
+0.33%
$-- $97,523
Oct 2, 2023 $0.0595
+18.09%
$-- $105,810
Oct 1, 2023 $0.0504
-61.30%
$-- $102,086
Sep 30, 2023 $0.13
+160.93%
$-- $96,553
Sep 29, 2023 $0.0499
-0.43%
$-- $8
Sep 28, 2023 $0.0501
-59.91%
$-- $100,429
Sep 27, 2023 $0.125
-2.23%
$-- $111,033
Sep 26, 2023 $0.128
+114.69%
$-- $100,601
Sep 25, 2023 $0.0595
-4.72%
$-- $0
Sep 24, 2023 $0.0625
-50.94%
$-- $83,462
Sep 23, 2023 $0.127
+86.77%
$-- $88,903
Sep 22, 2023 $0.0682
-35.94%
$-- $4
Sep 21, 2023 $0.106
+0.11%
$-- $94,888
Sep 20, 2023 $0.106
-0.04%
$-- $107,598
Sep 19, 2023 $0.106
+1.08%
$-- $100,968
Sep 18, 2023 $0.105
-0.41%
$-- $110,706
Sep 17, 2023 $0.106
+0.30%
$-- $112,683
Sep 16, 2023 $0.105
+1.72%
$-- $111,244
Sep 15, 2023 $0.103
+1.07%
$-- $108,519
Sep 14, 2023 $0.102
+0.05%
$-- $101,917
Sep 13, 2023 $0.102
+0.27%
$-- $98,468
Sep 12, 2023 $0.102
-0.10%
$-- $91,331
Sep 11, 2023 $0.102
-0.17%
$-- $80,799
Sep 10, 2023 $0.102
+0.86%
$-- $94,757
Sep 9, 2023 $0.101
+0.30%
$-- $95,954
Sep 8, 2023 $0.101
+0.63%
$-- $105,871
Sep 7, 2023 $0.1
+37.77%
$-- $109,512
Sep 6, 2023 $0.0729
-27.31%
$-- $0
Sep 5, 2023 $0.1
+0.29%
$-- $90,584
Sep 4, 2023 $0.1
-0.10%
$-- $81,551
Sep 3, 2023 $0.1
-0.69%
$-- $91,774
Sep 2, 2023 $0.101
-0.22%
$-- $100,333
Sep 1, 2023 $0.101
+2.22%
$-- $94,552
Aug 31, 2023 $0.0987
+83.08%
$-- $86,366
Aug 30, 2023 $0.0539
-3.54%
$-- $98,042
Aug 29, 2023 $0.113
-0.07%
$-- $109,599
Aug 28, 2023 $0.114
-0.35%
$-- $98,767
Aug 27, 2023 $0.114
-0.20%
$-- $109,304
Aug 26, 2023 $0.114
+0.69%
$-- $101,086