Bitball Treasure Historical Data

BTRS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.015
+0.00%
$ 15,009 $ 3,814
Jun 29, 1 AM $ 0.015
+0.00%
$ 15,009 $ 3,584
Jun 29, 12 AM $ 0.015
+0.00%
$ 15,009 $ 3,474
Jun 28, 11 PM $ 0.015
+0.02%
$ 15,009 $ 3,340
Jun 28, 10 PM $ 0.015
+0.00%
$ 15,006 $ 3,210
Jun 28, 9 PM $ 0.015
+0.00%
$ 15,006 $ 3,057
Jun 28, 8 PM $ 0.015
+0.00%
$ 15,006 $ 3,018
Jun 28, 7 PM $ 0.015
+0.00%
$ 15,006 $ 3,050
Jun 28, 6 PM $ 0.015
+0.00%
$ 15,006 $ 3,067
Jun 28, 5 PM $ 0.015
+0.00%
$ 15,006 $ 3,039
Jun 28, 4 PM $ 0.015
+0.02%
$ 15,006 $ 2,886
Jun 28, 3 PM $ 0.015
+0.00%
$ 15,005 $ 2,833
Jun 28, 2 PM $ 0.015
+0.00%
$ 15,005 $ 2,889
Jun 28, 1 PM $ 0.015
-0.01%
$ 15,005 $ 2,867
Jun 28, 12 PM $ 0.015
+0.02%
$ 15,007 $ 2,755
Jun 28, 11 AM $ 0.015
-0.05%
$ 15,000 $ 2,684
Jun 28, 10 AM $ 0.015
+0.00%
$ 15,007 $ 2,755
Jun 28, 9 AM $ 0.015
+0.00%
$ 15,007 $ 2,703
Jun 28, 8 AM $ 0.015
+0.00%
$ 15,007 $ 2,708
Jun 28, 7 AM $ 0.015
+0.00%
$ 15,007 $ 2,671
Jun 28, 6 AM $ 0.015
+0.00%
$ 15,007 $ 2,742
Jun 28, 5 AM $ 0.015
+0.00%
$ 15,007 $ 2,778
Jun 28, 4 AM $ 0.015
+0.00%
$ 15,007 $ 2,780
Jun 28, 3 AM $ 0.015
+0.00%
$ 15,007 $ 2,814
Jun 28, 2 AM $ 0.015
+0.00%
$ 15,007 $ 2,883
Jun 28, 1 AM $ 0.015
+0.00%
$ 15,007 $ 2,889
Jun 28, 12 AM $ 0.015
+0.00%
$ 15,007 $ 2,867
Jun 27, 11 PM $ 0.015
+0.00%
$ 15,007 $ 2,883
Jun 27, 10 PM $ 0.015
+0.00%
$ 15,007 $ 2,896
Jun 27, 9 PM $ 0.015
+0.00%
$ 15,007 $ 2,849
Jun 27, 8 PM $ 0.015
+0.00%
$ 15,007 $ 2,870
Jun 27, 7 PM $ 0.015
+0.00%
$ 15,007 $ 2,971
Jun 27, 6 PM $ 0.015
+0.00%
$ 15,007 $ 3,011
Jun 27, 5 PM $ 0.015
+0.00%
$ 15,007 $ 3,108
Jun 27, 4 PM $ 0.015
+0.00%
$ 15,007 $ 3,192
Jun 27, 3 PM $ 0.015
+0.00%
$ 15,007 $ 3,518
Jun 27, 2 PM $ 0.015
+0.00%
$ 15,007 $ 3,771
Jun 27, 1 PM $ 0.015
+0.00%
$ 15,007 $ 4,275
Jun 27, 12 PM $ 0.015
+0.00%
$ 15,007 $ 4,940
Jun 27, 11 AM $ 0.015
+0.00%
$ 15,007 $ 5,410
Jun 27, 10 AM $ 0.015
+0.00%
$ 15,007 $ 5,612
Jun 27, 9 AM $ 0.015
+0.00%
$ 15,007 $ 5,795
Jun 27, 8 AM $ 0.015
+0.00%
$ 15,007 $ 6,070
Jun 27, 7 AM $ 0.015
+0.00%
$ 15,007 $ 6,310
Jun 27, 6 AM $ 0.015
+0.00%
$ 15,007 $ 6,805
Jun 27, 5 AM $ 0.015
+0.01%
$ 15,007 $ 7,114
Jun 27, 4 AM $ 0.015
+0.00%
$ 15,006 $ 6,763
Jun 27, 3 AM $ 0.015
+0.00%
$ 15,006 $ 6,847
Jun 27, 2 AM $ 0.015
+0.00%
$ 15,006 $ 7,308
Jun 27, 1 AM $ 0.015
+0.00%
$ 15,006 $ 7,901