Bitball Treasure Historical Data

BTRS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.0154
+0.00%
$ 15,449 $ 5,850
Apr 29, 7 AM $ 0.0154
+0.00%
$ 15,449 $ 6,020
Apr 29, 6 AM $ 0.0154
+0.00%
$ 15,449 $ 6,044
Apr 29, 5 AM $ 0.0154
+0.00%
$ 15,449 $ 6,078
Apr 29, 4 AM $ 0.0154
+0.00%
$ 15,449 $ 6,056
Apr 29, 3 AM $ 0.0154
+0.00%
$ 15,449 $ 5,840
Apr 29, 2 AM $ 0.0154
+0.00%
$ 15,449 $ 5,687
Apr 29, 1 AM $ 0.0154
+0.00%
$ 15,449 $ 5,661
Apr 29, 12 AM $ 0.0154
+0.00%
$ 15,449 $ 5,685
Apr 28, 11 PM $ 0.0154
+0.00%
$ 15,449 $ 5,646
Apr 28, 10 PM $ 0.0154
+0.00%
$ 15,449 $ 5,767
Apr 28, 9 PM $ 0.0154
+0.00%
$ 15,449 $ 5,879
Apr 28, 8 PM $ 0.0154
+0.00%
$ 15,449 $ 5,849
Apr 28, 7 PM $ 0.0154
+0.00%
$ 15,449 $ 5,786
Apr 28, 6 PM $ 0.0154
+0.00%
$ 15,449 $ 5,940
Apr 28, 5 PM $ 0.0154
+0.00%
$ 15,449 $ 5,995
Apr 28, 4 PM $ 0.0154
+0.00%
$ 15,449 $ 6,239
Apr 28, 3 PM $ 0.0154
+0.00%
$ 15,449 $ 6,352
Apr 28, 2 PM $ 0.0154
+0.00%
$ 15,449 $ 6,957
Apr 28, 1 PM $ 0.0154
+0.04%
$ 15,449 $ 6,804
Apr 28, 12 PM $ 0.0154
-0.03%
$ 15,439 $ 6,702
Apr 28, 11 AM $ 0.0154
-0.03%
$ 15,443 $ 6,521
Apr 28, 10 AM $ 0.0154
+0.00%
$ 15,447 $ 6,272
Apr 28, 9 AM $ 0.0154
+0.00%
$ 15,447 $ 6,243
Apr 28, 8 AM $ 0.0154
+0.00%
$ 15,447 $ 6,280
Apr 28, 7 AM $ 0.0154
+0.00%
$ 15,447 $ 6,195
Apr 28, 6 AM $ 0.0154
+0.00%
$ 15,447 $ 6,084
Apr 28, 5 AM $ 0.0154
+0.00%
$ 15,447 $ 6,283
Apr 28, 4 AM $ 0.0154
+0.00%
$ 15,447 $ 6,905
Apr 28, 3 AM $ 0.0154
+0.00%
$ 15,447 $ 6,885
Apr 28, 2 AM $ 0.0154
+0.00%
$ 15,447 $ 6,948
Apr 28, 1 AM $ 0.0154
+0.01%
$ 15,447 $ 6,955
Apr 28, 12 AM $ 0.0154
-0.01%
$ 15,446 $ 7,141
Apr 27, 11 PM $ 0.0154
+0.00%
$ 15,447 $ 7,467
Apr 27, 10 PM $ 0.0154
+0.00%
$ 15,447 $ 7,543
Apr 27, 9 PM $ 0.0154
+0.00%
$ 15,447 $ 7,757
Apr 27, 8 PM $ 0.0154
+0.00%
$ 15,447 $ 7,976
Apr 27, 7 PM $ 0.0154
+0.00%
$ 15,447 $ 7,859
Apr 27, 6 PM $ 0.0154
+0.00%
$ 15,447 $ 7,801
Apr 27, 5 PM $ 0.0154
+0.00%
$ 15,447 $ 7,728
Apr 27, 4 PM $ 0.0154
+0.00%
$ 15,447 $ 7,485
Apr 27, 3 PM $ 0.0154
+0.00%
$ 15,447 $ 7,244
Apr 27, 2 PM $ 0.0154
+0.00%
$ 15,447 $ 6,515
Apr 27, 1 PM $ 0.0154
+0.00%
$ 15,448 $ 6,353
Apr 27, 12 PM $ 0.0154
+0.00%
$ 15,448 $ 6,193
Apr 27, 11 AM $ 0.0154
+0.00%
$ 15,448 $ 6,148
Apr 27, 10 AM $ 0.0154
+0.02%
$ 15,448 $ 6,037
Apr 27, 9 AM $ 0.0154
+0.27%
$ 15,445 $ 5,963
Apr 27, 8 AM $ 0.0154
+0.19%
$ 15,403 $ 5,799
Apr 27, 7 AM $ 0.0154
+0.23%
$ 15,370 $ 5,662