Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2023 $0.113
-0.25%
$-- $90,109
Aug 24, 2023 $0.114
+0.39%
$-- $82,627
Aug 23, 2023 $0.113
+0.10%
$-- $87,962
Aug 22, 2023 $0.113
-0.26%
$-- $94,341
Aug 21, 2023 $0.113
-0.61%
$-- $92,039
Aug 20, 2023 $0.114
+0.20%
$-- $104,742
Aug 19, 2023 $0.114
-12.88%
$-- $98,672
Aug 18, 2023 $0.131
+0.05%
$-- $107,809
Aug 17, 2023 $0.131
-3.19%
$-- $113,860
Aug 16, 2023 $0.135
+13.69%
$-- $119,847
Aug 15, 2023 $0.119
+0.13%
$-- $118,134
Aug 14, 2023 $0.119
-0.03%
$-- $114,073
Aug 13, 2023 $0.119
-0.28%
$-- $111,751
Aug 12, 2023 $0.119
+0.00%
$-- $104,684
Aug 11, 2023 $0.119
+0.01%
$-- $94,392
Aug 10, 2023 $0.119
-0.03%
$-- $107,749
Aug 9, 2023 $0.119
-0.03%
$-- $109,678
Aug 8, 2023 $0.119
+0.08%
$-- $120,484
Aug 7, 2023 $0.119
+0.03%
$-- $121,488
Aug 6, 2023 $0.119
-0.26%
$-- $107,811
Aug 5, 2023 $0.119
+0.10%
$-- $102,629
Aug 4, 2023 $0.119
+0.83%
$-- $91,177
Aug 3, 2023 $0.118
+0.06%
$-- $103,831
Aug 2, 2023 $0.118
+0.27%
$-- $112,840
Aug 1, 2023 $0.118
-1.19%
$-- $108,072
Jul 31, 2023 $0.119
-6.36%
$-- $98,123
Jul 30, 2023 $0.127
-39.60%
$-- $106,615
Jul 29, 2023 $0.21
+451.50%
$-- $60,154
Jul 28, 2023 $0.0381
-65.88%
$-- $44,921
Jul 27, 2023 $0.112
-0.17%
$-- $7
Jul 26, 2023 $0.112
+1.70%
$-- $0
Jul 25, 2023 $0.11
-0.06%
$-- $101,758
Jul 24, 2023 $0.11
+0.07%
$-- $91,043
Jul 23, 2023 $0.11
-0.23%
$-- $101,184
Jul 22, 2023 $0.11
+0.12%
$-- $108,813
Jul 21, 2023 $0.11
+0.00%
$-- $106,565
Jul 20, 2023 $0.11
-63.64%
$-- $118,689
Jul 19, 2023 $0.303
+165.40%
$-- $111,106
Jul 18, 2023 $0.38
+0.07%
$-- $123,488
Jul 17, 2023 $0.379
-0.16%
$-- $128,069
Jul 16, 2023 $0.38
+0.34%
$-- $125,740
Jul 15, 2023 $0.379
+0.06%
$-- $123,001
Jul 14, 2023 $0.379
+0.16%
$-- $117,832
Jul 13, 2023 $0.378
-0.18%
$-- $119,099
Jul 12, 2023 $0.379
+121.63%
$-- $107,336
Jul 11, 2023 $0.171
-4.97%
$-- $7
Jul 10, 2023 $0.18
+27.56%
$-- $110,332
Jul 9, 2023 $0.141
+0.08%
$-- $112,245
Jul 8, 2023 $0.108
-54.84%
$-- $122,669
Jul 7, 2023 $0.17
-0.24%
$-- $122,125