Bitball Treasure Historical Data

BTRS Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 5.01
-5.24%
$ -- $ 304
May 3, 2023 $ 5.29
-69.97%
$ -- $ 491
May 2, 2023 $ 15.04
-20.98%
$ -- $ 247
May 1, 2023 $ 19.03
-22.33%
$ -- $ 36
Apr 30, 2023 $ 24.47
+38.11%
$ -- $ 5
Apr 29, 2023 $ 15.18
+150.97%
$ -- $ 25
Apr 28, 2023 $ 17.56
+463.99%
$ -- $ 10
Apr 27, 2023 $ 3.11
+0.03%
$ -- $ 1
Apr 24, 2023 $ 5.42
-0.31%
$ -- $ 0
Apr 23, 2023 $ 5.45
+0.93%
$ -- $ 0
Apr 22, 2023 $ 5.34
+0.01%
$ -- $ 0
Apr 21, 2023 $ 5.34
-1.15%
$ -- $ 0
Apr 20, 2023 $ 5.4
-0.42%
$ -- $ 0
Apr 17, 2023 $ 5.4
-0.06%
$ -- $ 0
Apr 16, 2023 $ 5.4
-69.35%
$ -- $ 0
Apr 15, 2023 $ 17.59
+233.67%
$ -- $ 10
Apr 14, 2023 $ 5.27
-47.36%
$ -- $ 0
Apr 13, 2023 $ 10.02
+0.07%
$ -- $ 0
Apr 12, 2023 $ 5.26
-70.02%
$ -- $ 0
Apr 11, 2023 $ 17.53
+75.04%
$ -- $ 20
Apr 10, 2023 $ 17.93
-0.87%
$ -- $ 72
Apr 9, 2023 $ 18.07
+0.77%
$ -- $ 72
Apr 8, 2023 $ 17.96
+242.07%
$ -- $ 72
Apr 7, 2023 $ 5.25
+24.36%
$ -- $ 0
Apr 6, 2023 $ 4.22
-76.43%
$ -- $ 6
Apr 5, 2023 $ 17.93
-0.02%
$ -- $ 10
Apr 4, 2023 $ 17.94
+479.35%
$ -- $ 10
Apr 3, 2023 $ 16.17
+0.88%
$ -- $ 2
Apr 2, 2023 $ 16.02
-10.75%
$ -- $ 2
Apr 1, 2023 $ 5.91
-1.64%
$ -- $ 1
Mar 31, 2023 $ 6.01
-14.14%
$ -- $ 0
Mar 30, 2023 $ 7.01
-60.92%
$ -- $ 0
Mar 29, 2023 $ 17.93
+79.05%
$ -- $ 69
Mar 28, 2023 $ 10.01
-37.48%
$ -- $ 1
Mar 27, 2023 $ 16.01
+12.50%
$ -- $ 11
Mar 26, 2023 $ 14.24
-11.20%
$ -- $ 3
Mar 25, 2023 $ 16.03
+14.35%
$ -- $ 11
Mar 24, 2023 $ 16.02
-0.09%
$ -- $ 11
Mar 23, 2023 $ 16.03
+75.40%
$ -- $ 12
Mar 22, 2023 $ 16.04
-0.41%
$ -- $ 11
Mar 21, 2023 $ 16.11
-42.81%
$ -- $ 14
Mar 20, 2023 $ 28.2
+75.35%
$ -- $ 8
Mar 19, 2023 $ 16.15
+0.42%
$ -- $ 11
Mar 18, 2023 $ 16.06
+0.39%
$ -- $ 11
Mar 17, 2023 $ 16.03
+0.48%
$ -- $ 11
Mar 16, 2023 $ 16.08
-0.02%
$ -- $ 11
Mar 15, 2023 $ 16.11
+0.14%
$ -- $ 11
Mar 13, 2023 $ 9.23
+0.11%
$ -- $ 17
Mar 12, 2023 $ 9.2
-0.95%
$ -- $ 17
Mar 11, 2023 $ 9.27
-0.18%
$ -- $ 28