Bitball Treasure Historical Data

BTRS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.0153
+0.20%
$ 15,334 $ 5,310
Apr 27, 5 AM $ 0.0153
+0.15%
$ 15,306 $ 5,114
Apr 27, 4 AM $ 0.0153
+0.14%
$ 15,276 $ 4,604
Apr 27, 3 AM $ 0.0152
+0.26%
$ 15,249 $ 4,547
Apr 27, 2 AM $ 0.0152
+0.13%
$ 15,199 $ 4,388
Apr 27, 1 AM $ 0.0152
+0.29%
$ 15,180 $ 4,297
Apr 27, 12 AM $ 0.0151
+0.24%
$ 15,135 $ 3,940
Apr 26, 11 PM $ 0.0151
+0.10%
$ 15,098 $ 3,622
Apr 26, 10 PM $ 0.0151
+0.11%
$ 15,077 $ 3,054
Apr 26, 9 PM $ 0.0151
+0.17%
$ 15,060 $ 2,726
Apr 26, 8 PM $ 0.015
+0.20%
$ 15,034 $ 1,776
Apr 26, 7 PM $ 0.015
+0.03%
$ 15,004 $ 1,001
Apr 26, 12 PM $ 0.016
+0.00%
$ 15,998 $ 869
Apr 26, 11 AM $ 0.016
+0.00%
$ 15,998 $ 832
Apr 26, 10 AM $ 0.016
+0.00%
$ 15,998 $ 852
Apr 26, 9 AM $ 0.016
+0.00%
$ 15,998 $ 862
Apr 26, 8 AM $ 0.016
+0.00%
$ 15,998 $ 857
Apr 26, 7 AM $ 0.016
+0.00%
$ 15,998 $ 841
Apr 26, 6 AM $ 0.016
+0.00%
$ 15,998 $ 843
Apr 26, 5 AM $ 0.016
+0.00%
$ 15,998 $ 852
Apr 26, 4 AM $ 0.016
+0.00%
$ 15,998 $ 762
Apr 26, 3 AM $ 0.016
+0.00%
$ 15,998 $ 748
Apr 26, 2 AM $ 0.016
+0.00%
$ 15,998 $ 750
Apr 26, 1 AM $ 0.016
+0.00%
$ 15,998 $ 762
Apr 26, 12 AM $ 0.016
+0.00%
$ 15,998 $ 765
Apr 25, 11 PM $ 0.016
+0.00%
$ 15,998 $ 791
Apr 25, 10 PM $ 0.016
+0.00%
$ 15,998 $ 815
Apr 25, 9 PM $ 0.016
+0.00%
$ 15,998 $ 864
Apr 25, 8 PM $ 0.016
+0.00%
$ 15,998 $ 894
Apr 25, 7 PM $ 0.016
+0.00%
$ 15,998 $ 937
Apr 25, 6 PM $ 0.016
+0.00%
$ 15,998 $ 937
Apr 25, 5 PM $ 0.016
+0.00%
$ 15,998 $ 973
Apr 25, 4 PM $ 0.016
+0.00%
$ 15,998 $ 1,011
Apr 25, 3 PM $ 0.016
+0.00%
$ 15,998 $ 980
Apr 25, 2 PM $ 0.016
+0.00%
$ 15,998 $ 1,058
Apr 25, 1 PM $ 0.016
+0.00%
$ 15,998 $ 1,160
Apr 25, 12 PM $ 0.016
+0.00%
$ 15,998 $ 1,269
Apr 25, 11 AM $ 0.016
+0.00%
$ 15,998 $ 1,324
Apr 25, 10 AM $ 0.016
+0.00%
$ 15,998 $ 1,438
Apr 25, 9 AM $ 0.016
+0.00%
$ 15,998 $ 1,447
Apr 25, 8 AM $ 0.016
+0.00%
$ 15,998 $ 1,525
Apr 25, 7 AM $ 0.016
+0.00%
$ 15,998 $ 1,629
Apr 25, 6 AM $ 0.016
+0.00%
$ 15,998 $ 1,726
Apr 25, 5 AM $ 0.016
+0.00%
$ 15,998 $ 1,751
Apr 25, 4 AM $ 0.016
+0.00%
$ 15,998 $ 1,771
Apr 25, 3 AM $ 0.016
+0.00%
$ 15,998 $ 1,835
Apr 25, 2 AM $ 0.016
+0.00%
$ 15,998 $ 1,899
Apr 25, 1 AM $ 0.016
+0.00%
$ 15,998 $ 1,941
Apr 25, 12 AM $ 0.016
+0.00%
$ 15,998 $ 1,990
Apr 24, 11 PM $ 0.016
+0.00%
$ 15,998 $ 1,970