Bitball Treasure Historical Data

BTRS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $ 0.015
+0.00%
$ 15,006 $ 7,901
Jun 27, 12 AM $ 0.015
-0.03%
$ 15,004 $ 7,717
Jun 26, 11 PM $ 0.015
+0.00%
$ 15,008 $ 7,755
Jun 26, 10 PM $ 0.015
+0.00%
$ 15,008 $ 7,807
Jun 26, 9 PM $ 0.015
+0.00%
$ 15,008 $ 7,861
Jun 26, 8 PM $ 0.015
+0.00%
$ 15,008 $ 7,853
Jun 26, 7 PM $ 0.015
+0.00%
$ 15,008 $ 7,866
Jun 26, 6 PM $ 0.015
+0.00%
$ 15,008 $ 7,929
Jun 26, 5 PM $ 0.015
+0.00%
$ 15,008 $ 8,015
Jun 26, 4 PM $ 0.015
+0.01%
$ 15,008 $ 7,995
Jun 26, 3 PM $ 0.015
+0.00%
$ 15,007 $ 7,784
Jun 26, 2 PM $ 0.015
+0.00%
$ 15,007 $ 7,942
Jun 26, 1 PM $ 0.015
+0.00%
$ 15,007 $ 8,947
Jun 26, 12 PM $ 0.015
+0.00%
$ 15,007 $ 9,604
Jun 26, 11 AM $ 0.015
+0.02%
$ 15,007 $ 9,305
Jun 26, 10 AM $ 0.015
+0.00%
$ 15,005 $ 8,390
Jun 26, 9 AM $ 0.015
-0.01%
$ 15,005 $ 8,124
Jun 26, 8 AM $ 0.015
+0.00%
$ 15,007 $ 7,326
Jun 26, 7 AM $ 0.015
+0.00%
$ 15,007 $ 7,267
Jun 26, 6 AM $ 0.015
+0.00%
$ 15,007 $ 6,983
Jun 26, 5 AM $ 0.015
+0.00%
$ 15,006 $ 6,751
Jun 26, 4 AM $ 0.015
+0.00%
$ 15,006 $ 6,879
Jun 26, 3 AM $ 0.015
+0.00%
$ 15,006 $ 6,812
Jun 26, 2 AM $ 0.015
+0.00%
$ 15,006 $ 6,453
Jun 26, 1 AM $ 0.015
+0.00%
$ 15,007 $ 5,843
Jun 26, 12 AM $ 0.015
+0.00%
$ 15,007 $ 5,798
Jun 25, 11 PM $ 0.015
+0.00%
$ 15,007 $ 5,735
Jun 25, 10 PM $ 0.015
+0.00%
$ 15,007 $ 5,701
Jun 25, 9 PM $ 0.015
+0.00%
$ 15,007 $ 5,722
Jun 25, 8 PM $ 0.015
+0.00%
$ 15,007 $ 5,790
Jun 25, 7 PM $ 0.015
+0.00%
$ 15,007 $ 5,983
Jun 25, 6 PM $ 0.015
+0.00%
$ 15,007 $ 5,859
Jun 25, 5 PM $ 0.015
+0.00%
$ 15,007 $ 5,968
Jun 25, 4 PM $ 0.015
+0.00%
$ 15,007 $ 6,482
Jun 25, 3 PM $ 0.015
+0.00%
$ 15,007 $ 6,791
Jun 25, 2 PM $ 0.015
+0.03%
$ 15,007 $ 6,821
Jun 25, 1 PM $ 0.015
-0.03%
$ 15,003 $ 5,991
Jun 25, 12 PM $ 0.015
+0.00%
$ 15,008 $ 5,382
Jun 25, 11 AM $ 0.015
+0.00%
$ 15,008 $ 5,326
Jun 25, 10 AM $ 0.015
+0.00%
$ 15,008 $ 5,342
Jun 25, 9 AM $ 0.015
+0.00%
$ 15,008 $ 5,223
Jun 25, 8 AM $ 0.015
+0.00%
$ 15,008 $ 5,343
Jun 25, 7 AM $ 0.015
+0.00%
$ 15,008 $ 5,325
Jun 25, 6 AM $ 0.015
+0.00%
$ 15,008 $ 5,212
Jun 25, 5 AM $ 0.015
+0.00%
$ 15,008 $ 5,230
Jun 25, 4 AM $ 0.015
+0.00%
$ 15,008 $ 4,987
Jun 25, 3 AM $ 0.015
+0.00%
$ 15,008 $ 4,940
Jun 25, 2 AM $ 0.015
+0.00%
$ 15,008 $ 5,057
Jun 25, 1 AM $ 0.015
+0.00%
$ 15,008 $ 4,953
Jun 25, 12 AM $ 0.015
+0.00%
$ 15,008 $ 4,996