Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.17
-29.00%
$-- $111,869
Jul 5, 2023 $0.24
-0.14%
$-- $4
Jul 4, 2023 $0.24
+0.09%
$-- $389
Jul 3, 2023 $0.24
-43.23%
$-- $50
Jul 2, 2023 $0.423
+0.30%
$-- $118,907
Jul 1, 2023 $0.421
-10.08%
$-- $111,937
Jun 30, 2023 $0.629
+215.07%
$-- $93,100
Jun 29, 2023 $0.213
-51.54%
$-- $82,170
Jun 28, 2023 $0.439
-4.28%
$-- $73,421
Jun 27, 2023 $0.458
+4.68%
$-- $87,749
Jun 26, 2023 $0.438
+0.26%
$-- $77,696
Jun 25, 2023 $0.436
-0.07%
$-- $65,311
Jun 24, 2023 $0.436
-0.09%
$-- $55,852
Jun 23, 2023 $0.436
+0.10%
$-- $62,108
Jun 22, 2023 $0.436
-0.08%
$-- $69,994
Jun 21, 2023 $0.436
+0.04%
$-- $67,843
Jun 20, 2023 $0.436
+0.75%
$-- $75,735
Jun 19, 2023 $0.433
-0.26%
$-- $65,742
Jun 18, 2023 $0.434
-0.79%
$-- $125,571
Jun 17, 2023 $0.437
+0.05%
$-- $131,419
Jun 16, 2023 $0.437
-0.02%
$-- $128,260
Jun 15, 2023 $0.437
+0.01%
$-- $119,642
Jun 14, 2023 $0.437
+0.12%
$-- $114,375
Jun 13, 2023 $0.437
-0.05%
$-- $114,743
Jun 12, 2023 $0.437
-0.29%
$-- $107,747
Jun 11, 2023 $0.351
-35.50%
$-- $22
Jun 10, 2023 $0.783
-10.04%
$-- $110,608
Jun 9, 2023 $0.87
+261.97%
$-- $115,920
Jun 8, 2023 $0.24
-50.76%
$-- $126,378
Jun 7, 2023 $0.488
+74.23%
$-- $127,351
Jun 6, 2023 $0.33
-52.91%
$-- $106
Jun 5, 2023 $0.701
+115.45%
$-- $107,685
Jun 4, 2023 $0.9
+58.36%
$-- $104,131
Jun 3, 2023 $0.568
-43.20%
$-- $114,386
Jun 2, 2023 $1
-1.95%
$-- $124,481
Jun 1, 2023 $1.02
+0.08%
$-- $115,423
May 31, 2023 $1.02
+103.68%
$-- $110,172
May 30, 2023 $0.5
-96.00%
$-- $375
May 29, 2023 $12.51
-0.64%
$-- $158,020
May 28, 2023 $12.57
-1.53%
$-- $153,836
May 27, 2023 $12.76
-8.67%
$-- $162,115
May 26, 2023 $14
+0.38%
$-- $148,634
May 25, 2023 $13.95
+1.35K%
$-- $270,250
May 24, 2023 $0.959
-43.34%
$-- $447
May 23, 2023 $1.69
-86.97%
$-- $80
May 22, 2023 $12.98
-0.77%
$-- $40,039
May 21, 2023 $13.1
-0.46%
$-- $102,127
May 20, 2023 $13.16
+1.34%
$-- $156,387
May 19, 2023 $12.99
+0.09%
$-- $146,221
May 18, 2023 $12.98
+512.24%
$-- $156,143