Bitball Treasure Historical Data

BTRS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 0.015
+0.00%
$ 15,008 $ 4,996
Jun 24, 11 PM $ 0.015
+0.00%
$ 15,008 $ 4,999
Jun 24, 10 PM $ 0.015
+0.00%
$ 15,008 $ 5,050
Jun 24, 9 PM $ 0.015
+0.00%
$ 15,008 $ 4,906
Jun 24, 8 PM $ 0.015
+0.00%
$ 15,008 $ 4,920
Jun 24, 7 PM $ 0.015
+0.00%
$ 15,008 $ 4,641
Jun 24, 6 PM $ 0.015
+0.00%
$ 15,008 $ 4,466
Jun 24, 5 PM $ 0.015
+0.00%
$ 15,008 $ 4,276
Jun 24, 4 PM $ 0.015
+0.00%
$ 15,008 $ 3,751
Jun 24, 3 PM $ 0.015
+0.00%
$ 15,008 $ 3,260
Jun 24, 2 PM $ 0.015
+0.00%
$ 15,008 $ 2,959
Jun 24, 1 PM $ 0.015
+0.01%
$ 15,008 $ 2,760
Jun 24, 12 PM $ 0.015
+0.00%
$ 15,006 $ 2,532
Jun 24, 11 AM $ 0.015
+0.00%
$ 15,006 $ 2,545
Jun 24, 10 AM $ 0.015
+0.01%
$ 15,006 $ 2,225
Jun 24, 9 AM $ 0.015
+0.03%
$ 15,005 $ 2,196
Jun 24, 8 AM $ 0.015
+0.00%
$ 15,000 $ 2,130
Jun 24, 7 AM $ 0.015
-0.05%
$ 15,000 $ 2,581
Jun 24, 6 AM $ 0.015
+0.00%
$ 15,007 $ 2,480
Jun 24, 5 AM $ 0.015
+0.00%
$ 15,007 $ 2,650
Jun 24, 4 AM $ 0.015
+0.01%
$ 15,006 $ 2,615
Jun 24, 3 AM $ 0.015
+0.00%
$ 15,006 $ 2,620
Jun 24, 2 AM $ 0.015
-0.03%
$ 15,006 $ 2,470
Jun 24, 1 AM $ 0.015
+0.00%
$ 15,010 $ 2,479
Jun 24, 12 AM $ 0.015
+0.00%
$ 15,010 $ 2,489
Jun 23, 11 PM $ 0.015
+0.00%
$ 15,010 $ 2,488
Jun 23, 10 PM $ 0.015
+0.00%
$ 15,010 $ 2,500
Jun 23, 9 PM $ 0.015
+0.00%
$ 15,010 $ 2,525
Jun 23, 8 PM $ 0.015
+0.00%
$ 15,010 $ 2,505
Jun 23, 7 PM $ 0.015
+0.00%
$ 15,010 $ 2,515
Jun 23, 6 PM $ 0.015
+0.00%
$ 15,010 $ 2,554
Jun 23, 5 PM $ 0.015
+0.00%
$ 15,010 $ 2,560
Jun 23, 4 PM $ 0.015
+0.00%
$ 15,010 $ 2,588
Jun 23, 3 PM $ 0.015
+0.00%
$ 15,010 $ 2,574
Jun 23, 2 PM $ 0.015
+0.01%
$ 15,010 $ 2,527
Jun 23, 1 PM $ 0.015
+0.00%
$ 15,009 $ 2,555
Jun 23, 12 PM $ 0.015
+0.00%
$ 15,008 $ 2,467
Jun 23, 11 AM $ 0.015
+0.00%
$ 15,008 $ 2,520
Jun 23, 10 AM $ 0.015
+0.00%
$ 15,008 $ 2,631
Jun 23, 9 AM $ 0.015
+0.00%
$ 15,008 $ 2,578
Jun 23, 8 AM $ 0.015
+0.00%
$ 15,008 $ 2,837
Jun 23, 7 AM $ 0.015
+0.00%
$ 15,008 $ 2,463
Jun 23, 6 AM $ 0.015
+0.00%
$ 15,008 $ 2,539
Jun 23, 5 AM $ 0.015
+0.01%
$ 15,008 $ 2,549
Jun 23, 4 AM $ 0.015
+0.00%
$ 15,006 $ 2,353
Jun 23, 3 AM $ 0.015
+0.00%
$ 15,006 $ 2,296
Jun 23, 2 AM $ 0.015
+0.00%
$ 15,006 $ 2,355
Jun 23, 1 AM $ 0.015
+0.00%
$ 15,006 $ 2,427
Jun 23, 12 AM $ 0.015
+0.01%
$ 15,007 $ 2,135
Jun 22, 11 PM $ 0.015
+0.01%
$ 15,005 $ 1,970