Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.015
+0.00%
$14,979 $16,935
Aug 22, 11 AM $0.015
+0.00%
$14,979 $17,634
Aug 22, 10 AM $0.015
+0.00%
$14,979 $18,554
Aug 22, 9 AM $0.015
+0.00%
$14,979 $18,582
Aug 22, 8 AM $0.015
+0.00%
$14,979 $20,621
Aug 22, 7 AM $0.015
+0.00%
$14,979 $21,954
Aug 22, 6 AM $0.015
+0.00%
$14,978 $23,400
Aug 22, 5 AM $0.015
+0.00%
$14,978 $23,646
Aug 22, 4 AM $0.015
+0.00%
$14,978 $22,144
Aug 22, 3 AM $0.015
+0.02%
$14,978 $21,857
Aug 22, 2 AM $0.015
-0.02%
$14,976 $21,960
Aug 22, 1 AM $0.015
+0.00%
$14,979 $22,273
Aug 22, 12 AM $0.015
+0.00%
$14,979 $23,259
Aug 21, 11 PM $0.015
+0.00%
$14,979 $23,296
Aug 21, 10 PM $0.015
+0.00%
$14,979 $23,310
Aug 21, 9 PM $0.015
+0.00%
$14,979 $22,502
Aug 21, 8 PM $0.015
+0.00%
$14,979 $21,669
Aug 21, 7 PM $0.015
+0.00%
$14,979 $21,747
Aug 21, 6 PM $0.015
+0.00%
$14,979 $21,672
Aug 21, 5 PM $0.015
+0.00%
$14,979 $21,574
Aug 21, 4 PM $0.015
+0.00%
$14,979 $21,782
Aug 21, 3 PM $0.015
+0.00%
$14,979 $21,718
Aug 21, 2 PM $0.015
+0.00%
$14,979 $22,632
Aug 21, 1 PM $0.015
+0.00%
$14,979 $22,098
Aug 21, 12 PM $0.015
+0.01%
$14,979 $22,325
Aug 21, 11 AM $0.015
+0.00%
$14,978 $21,886
Aug 21, 10 AM $0.015
+0.00%
$14,978 $21,544
Aug 21, 9 AM $0.015
+0.01%
$14,978 $21,935
Aug 21, 8 AM $0.015
-0.03%
$14,974 $20,486
Aug 21, 7 AM $0.015
+0.00%
$14,978 $20,233
Aug 21, 6 AM $0.015
+0.00%
$14,978 $19,118
Aug 21, 5 AM $0.015
+0.00%
$14,978 $18,979
Aug 21, 4 AM $0.015
+0.00%
$14,978 $18,973
Aug 21, 3 AM $0.015
+0.02%
$14,978 $18,619
Aug 21, 2 AM $0.015
+0.00%
$14,975 $19,011
Aug 21, 1 AM $0.015
+0.24%
$14,975 $18,668
Aug 21, 12 AM $0.0149
+0.21%
$14,931 $17,678
Aug 20, 11 PM $0.0149
+0.18%
$14,896 $17,569
Aug 20, 10 PM $0.0149
+0.21%
$14,872 $17,526
Aug 20, 9 PM $0.0148
+0.20%
$14,843 $18,027
Aug 20, 8 PM $0.0148
+0.15%
$14,806 $19,921
Aug 20, 7 PM $0.0148
+0.08%
$14,778 $20,577
Aug 20, 6 PM $0.0148
+0.04%
$14,762 $20,255
Aug 20, 5 PM $0.0148
+0.07%
$14,750 $19,931
Aug 20, 4 PM $0.0147
+0.19%
$14,744 $19,995
Aug 20, 3 PM $0.0147
+0.22%
$14,718 $20,232
Aug 20, 2 PM $0.0147
+0.30%
$14,683 $23,041
Aug 20, 1 PM $0.0146
+0.27%
$14,642 $23,380
Aug 20, 12 PM $0.0146
+0.22%
$14,602 $18,445
Aug 20, 11 AM $0.0146
+191.47%
$14,570 $18,299