Bitball Treasure Historical Data

BTRS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.016
+0.00%
$ 15,998 $ 1,936
Apr 24, 9 PM $ 0.016
+0.00%
$ 15,998 $ 1,962
Apr 24, 8 PM $ 0.016
+0.00%
$ 15,998 $ 1,965
Apr 24, 7 PM $ 0.016
+0.00%
$ 15,998 $ 2,019
Apr 24, 6 PM $ 0.016
+0.00%
$ 15,998 $ 2,075
Apr 24, 5 PM $ 0.016
+0.00%
$ 15,998 $ 2,135
Apr 24, 4 PM $ 0.016
+0.00%
$ 15,998 $ 2,326
Apr 24, 3 PM $ 0.016
+0.00%
$ 15,998 $ 2,378
Apr 24, 2 PM $ 0.016
+0.00%
$ 15,998 $ 2,448
Apr 24, 1 PM $ 0.016
+0.00%
$ 15,998 $ 2,467
Apr 24, 12 PM $ 0.016
+0.00%
$ 15,998 $ 2,454
Apr 24, 11 AM $ 0.016
+0.00%
$ 15,998 $ 2,464
Apr 24, 10 AM $ 0.016
+0.00%
$ 15,998 $ 2,409
Apr 24, 9 AM $ 0.016
+0.00%
$ 15,998 $ 2,534
Apr 24, 8 AM $ 0.016
+0.00%
$ 15,998 $ 2,604
Apr 24, 7 AM $ 0.016
+0.00%
$ 15,998 $ 2,676
Apr 24, 6 AM $ 0.016
+0.00%
$ 15,998 $ 2,591
Apr 24, 5 AM $ 0.016
+0.00%
$ 15,998 $ 2,625
Apr 24, 4 AM $ 0.016
+0.00%
$ 15,998 $ 2,628
Apr 24, 3 AM $ 0.016
+0.00%
$ 15,998 $ 2,649
Apr 24, 2 AM $ 0.016
+0.00%
$ 15,998 $ 2,690
Apr 24, 1 AM $ 0.016
+0.00%
$ 15,998 $ 2,690
Apr 24, 12 AM $ 0.016
+0.00%
$ 15,998 $ 2,703
Apr 23, 11 PM $ 0.016
+0.00%
$ 15,998 $ 2,868
Apr 23, 10 PM $ 0.016
+0.00%
$ 15,998 $ 2,924
Apr 23, 9 PM $ 0.016
+0.00%
$ 15,998 $ 2,899
Apr 23, 8 PM $ 0.016
+0.00%
$ 15,998 $ 2,902
Apr 23, 7 PM $ 0.016
+0.00%
$ 15,998 $ 2,892
Apr 23, 6 PM $ 0.016
+0.04%
$ 15,998 $ 2,731
Apr 23, 5 PM $ 0.016
-0.01%
$ 15,996 $ 2,660
Apr 23, 4 PM $ 0.016
+0.00%
$ 15,997 $ 2,133
Apr 23, 3 PM $ 0.016
+0.01%
$ 15,997 $ 1,843
Apr 23, 2 PM $ 0.016
+0.00%
$ 15,996 $ 1,883
Apr 23, 1 PM $ 0.016
+0.00%
$ 15,996 $ 1,968
Apr 23, 12 PM $ 0.016
+0.00%
$ 15,996 $ 1,946
Apr 23, 11 AM $ 0.016
+0.00%
$ 15,996 $ 1,977
Apr 23, 10 AM $ 0.016
+0.00%
$ 15,996 $ 1,996
Apr 23, 9 AM $ 0.016
+0.00%
$ 15,996 $ 1,898
Apr 23, 8 AM $ 0.016
-0.01%
$ 15,996 $ 1,862
Apr 23, 7 AM $ 0.016
+0.00%
$ 15,997 $ 1,415
Apr 23, 6 AM $ 0.016
+0.00%
$ 15,997 $ 1,433
Apr 23, 5 AM $ 0.016
+0.00%
$ 15,997 $ 1,440
Apr 23, 4 AM $ 0.016
+0.00%
$ 15,997 $ 1,586
Apr 23, 3 AM $ 0.016
+0.00%
$ 15,997 $ 1,607
Apr 23, 2 AM $ 0.016
+0.00%
$ 15,997 $ 1,645
Apr 23, 1 AM $ 0.016
+0.00%
$ 15,997 $ 1,601
Apr 23, 12 AM $ 0.016
+0.00%
$ 15,997 $ 1,608
Apr 22, 11 PM $ 0.016
+0.00%
$ 15,997 $ 1,504
Apr 22, 10 PM $ 0.016
+0.00%
$ 15,997 $ 1,506
Apr 22, 9 PM $ 0.016
+0.00%
$ 15,997 $ 1,488