Bitball Treasure Historical Data

BTRS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.015
+0.01%
$ 15,005 $ 1,970
Jun 22, 10 PM $ 0.015
-0.02%
$ 15,004 $ 1,882
Jun 22, 9 PM $ 0.015
+0.00%
$ 15,007 $ 1,869
Jun 22, 8 PM $ 0.015
+0.00%
$ 15,007 $ 1,895
Jun 22, 7 PM $ 0.015
+0.00%
$ 15,007 $ 1,914
Jun 22, 6 PM $ 0.015
+0.00%
$ 15,007 $ 1,888
Jun 22, 5 PM $ 0.015
+0.00%
$ 15,007 $ 1,868
Jun 22, 4 PM $ 0.015
+0.00%
$ 15,007 $ 1,886
Jun 22, 3 PM $ 0.015
+0.00%
$ 15,007 $ 1,860
Jun 22, 2 PM $ 0.015
+0.00%
$ 15,007 $ 1,834
Jun 22, 1 PM $ 0.015
+0.00%
$ 15,007 $ 1,648
Jun 22, 12 PM $ 0.015
+0.00%
$ 15,007 $ 1,566
Jun 22, 11 AM $ 0.015
+0.00%
$ 15,007 $ 1,505
Jun 22, 10 AM $ 0.015
+0.00%
$ 15,007 $ 1,538
Jun 22, 9 AM $ 0.015
+0.00%
$ 15,007 $ 1,595
Jun 22, 8 AM $ 0.015
+0.00%
$ 15,007 $ 1,503
Jun 22, 7 AM $ 0.015
+0.00%
$ 15,007 $ 1,449
Jun 22, 6 AM $ 0.015
+0.00%
$ 15,007 $ 1,418
Jun 22, 5 AM $ 0.015
+0.00%
$ 15,007 $ 1,328
Jun 22, 4 AM $ 0.015
+0.00%
$ 15,007 $ 1,276
Jun 22, 3 AM $ 0.015
+0.00%
$ 15,007 $ 1,257
Jun 22, 2 AM $ 0.015
+0.00%
$ 15,007 $ 1,196
Jun 22, 1 AM $ 0.015
+0.00%
$ 15,007 $ 1,198
Jun 22, 12 AM $ 0.015
+0.00%
$ 15,007 $ 1,139
Jun 21, 11 PM $ 0.015
+0.00%
$ 15,007 $ 1,111
Jun 21, 10 PM $ 0.015
+0.00%
$ 15,007 $ 1,084
Jun 21, 9 PM $ 0.015
+0.00%
$ 15,007 $ 1,100
Jun 21, 8 PM $ 0.015
+0.00%
$ 15,007 $ 1,059
Jun 21, 7 PM $ 0.015
+0.00%
$ 15,007 $ 1,073
Jun 21, 6 PM $ 0.015
-0.01%
$ 15,007 $ 1,074
Jun 21, 5 PM $ 0.015
+0.00%
$ 15,009 $ 794
Jun 21, 4 PM $ 0.015
+0.02%
$ 15,009 $ 550
Jun 21, 3 PM $ 0.015
-0.04%
$ 15,001 $ 560
Jun 21, 2 PM $ 0.015
+0.00%
$ 15,007 $ 328
Jun 21, 1 PM $ 0.015
+0.00%
$ 15,007 $ 348
Jun 21, 12 PM $ 0.015
+0.00%
$ 15,007 $ 348
Jun 21, 11 AM $ 0.015
-0.01%
$ 15,007 $ 275
Jun 21, 10 AM $ 0.015
+0.00%
$ 15,009 $ 256
Jun 21, 9 AM $ 0.015
+0.00%
$ 15,009 $ 240
Jun 21, 8 AM $ 0.015
+0.00%
$ 15,009 $ 241
Jun 21, 7 AM $ 0.015
+0.00%
$ 15,009 $ 241
Jun 21, 6 AM $ 0.015
+0.00%
$ 15,009 $ 232
Jun 21, 5 AM $ 0.015
+0.00%
$ 15,009 $ 230
Jun 21, 4 AM $ 0.015
+0.00%
$ 15,009 $ 234
Jun 21, 3 AM $ 0.015
+0.00%
$ 15,009 $ 227
Jun 21, 2 AM $ 0.015
+0.00%
$ 15,009 $ 222
Jun 21, 1 AM $ 0.015
+0.00%
$ 15,009 $ 219
Jun 21, 12 AM $ 0.015
+0.00%
$ 15,009 $ 209
Jun 20, 11 PM $ 0.015
+0.00%
$ 15,009 $ 212
Jun 20, 10 PM $ 0.015
+0.00%
$ 15,009 $ 217