Bitball Treasure Historical Data

BTRS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.016
+0.00%
$ 15,997 $ 1,505
Apr 22, 7 PM $ 0.016
+0.00%
$ 15,997 $ 1,530
Apr 22, 6 PM $ 0.016
+0.00%
$ 15,997 $ 1,548
Apr 22, 5 PM $ 0.016
+0.00%
$ 15,997 $ 1,552
Apr 22, 4 PM $ 0.016
+0.00%
$ 15,997 $ 1,590
Apr 22, 3 PM $ 0.016
+0.00%
$ 15,997 $ 1,636
Apr 22, 2 PM $ 0.016
+0.00%
$ 15,997 $ 1,595
Apr 22, 1 PM $ 0.016
+0.00%
$ 15,997 $ 1,540
Apr 22, 12 PM $ 0.016
+0.00%
$ 15,997 $ 1,492
Apr 22, 11 AM $ 0.016
+0.00%
$ 15,997 $ 1,495
Apr 22, 10 AM $ 0.016
+0.00%
$ 15,997 $ 1,556
Apr 22, 9 AM $ 0.016
+0.00%
$ 15,997 $ 1,584
Apr 22, 8 AM $ 0.016
+0.00%
$ 15,997 $ 2,258
Apr 22, 7 AM $ 0.016
+0.00%
$ 15,997 $ 6,916
Apr 22, 6 AM $ 0.016
+0.00%
$ 15,997 $ 8,766
Apr 22, 5 AM $ 0.016
+0.00%
$ 15,997 $ 8,594
Apr 22, 4 AM $ 0.016
+0.00%
$ 15,997 $ 7,712
Apr 22, 3 AM $ 0.016
+0.00%
$ 15,997 $ 7,604
Apr 22, 2 AM $ 0.016
+0.00%
$ 15,997 $ 7,228
Apr 22, 1 AM $ 0.016
+0.00%
$ 15,997 $ 6,719
Apr 22, 12 AM $ 0.016
+0.00%
$ 15,997 $ 6,665
Apr 21, 11 PM $ 0.016
+0.00%
$ 15,997 $ 6,617
Apr 21, 10 PM $ 0.016
+0.00%
$ 15,997 $ 6,636
Apr 21, 9 PM $ 0.016
+0.00%
$ 15,997 $ 6,595
Apr 21, 8 PM $ 0.016
+0.00%
$ 15,997 $ 6,724
Apr 21, 7 PM $ 0.016
+0.00%
$ 15,997 $ 6,761
Apr 21, 6 PM $ 0.016
+0.00%
$ 15,997 $ 6,641
Apr 21, 5 PM $ 0.016
+0.00%
$ 15,997 $ 7,073
Apr 21, 4 PM $ 0.016
+0.00%
$ 15,997 $ 6,903
Apr 21, 3 PM $ 0.016
+0.00%
$ 15,997 $ 7,027
Apr 21, 2 PM $ 0.016
+0.00%
$ 15,997 $ 7,042
Apr 21, 1 PM $ 0.016
-0.01%
$ 15,997 $ 7,184
Apr 21, 12 PM $ 0.016
+0.00%
$ 15,998 $ 7,256
Apr 21, 11 AM $ 0.016
+0.00%
$ 15,998 $ 7,079
Apr 21, 10 AM $ 0.016
+0.00%
$ 15,998 $ 7,041
Apr 21, 9 AM $ 0.016
+0.00%
$ 15,998 $ 6,909
Apr 21, 8 AM $ 0.016
+0.00%
$ 15,998 $ 6,926
Apr 21, 7 AM $ 0.016
+0.00%
$ 15,998 $ 7,069
Apr 21, 6 AM $ 0.016
+0.00%
$ 15,998 $ 7,355
Apr 21, 5 AM $ 0.016
+0.00%
$ 15,998 $ 7,316
Apr 21, 4 AM $ 0.016
+0.00%
$ 15,998 $ 7,400
Apr 21, 3 AM $ 0.016
+0.00%
$ 15,998 $ 7,351
Apr 21, 2 AM $ 0.016
+0.00%
$ 15,998 $ 7,465
Apr 21, 1 AM $ 0.016
+0.00%
$ 15,998 $ 7,370
Apr 21, 12 AM $ 0.016
+0.00%
$ 15,998 $ 7,536
Apr 20, 11 PM $ 0.016
+0.00%
$ 15,998 $ 7,637
Apr 20, 10 PM $ 0.016
+0.00%
$ 15,998 $ 7,748
Apr 20, 9 PM $ 0.016
+0.00%
$ 15,998 $ 8,099
Apr 20, 8 PM $ 0.016
+0.00%
$ 15,998 $ 7,990
Apr 20, 7 PM $ 0.016
+0.00%
$ 15,998 $ 7,938