Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 11 AM $0.0146
+191.47%
$14,570 $18,299
Aug 20, 10 AM $0.005
+0.00%
$4,999 $16,393
Aug 20, 9 AM $0.005
+0.00%
$4,999 $15,564
Aug 20, 8 AM $0.005
+0.00%
$4,999 $14,788
Aug 20, 7 AM $0.005
+0.00%
$4,999 $13,359
Aug 20, 6 AM $0.005
+0.01%
$4,999 $12,929
Aug 20, 5 AM $0.005
+0.00%
$4,998 $12,728
Aug 20, 4 AM $0.005
+0.00%
$4,998 $12,403
Aug 20, 3 AM $0.005
+0.00%
$4,998 $12,302
Aug 20, 2 AM $0.005
-0.01%
$4,998 $11,664
Aug 20, 1 AM $0.005
-0.01%
$4,998 $11,112
Aug 20, 12 AM $0.005
+0.00%
$4,999 $10,909
Aug 19, 11 PM $0.005
+0.00%
$4,999 $8,127
Aug 19, 10 PM $0.005
+0.00%
$4,999 $7,921
Aug 19, 9 PM $0.005
+0.00%
$4,999 $7,539
Aug 19, 8 PM $0.005
+0.00%
$4,999 $6,514
Aug 19, 7 PM $0.005
+0.00%
$4,999 $5,522
Aug 19, 6 PM $0.005
+0.00%
$4,999 $5,406
Aug 19, 5 PM $0.005
+0.01%
$4,999 $5,343
Aug 19, 4 PM $0.005
-0.01%
$4,999 $4,817
Aug 19, 3 PM $0.005
+0.00%
$4,999 $3,971
Aug 19, 2 PM $0.005
+0.00%
$4,999 $2,080
Aug 19, 1 PM $0.005
+0.00%
$4,999 $1,923
Aug 19, 12 PM $0.005
+0.01%
$4,999 $1,815
Aug 19, 11 AM $0.005
-0.03%
$4,998 $1,654
Aug 19, 10 AM $0.005
+0.00%
$5,000 $1,600
Aug 19, 9 AM $0.005
+0.00%
$5,000 $1,638
Aug 19, 8 AM $0.005
+0.00%
$5,000 $1,606
Aug 19, 7 AM $0.005
+0.00%
$5,000 $1,617
Aug 19, 6 AM $0.005
+0.00%
$5,000 $1,574
Aug 19, 5 AM $0.005
+0.00%
$5,000 $1,590
Aug 19, 4 AM $0.005
+0.00%
$5,000 $1,650
Aug 19, 3 AM $0.005
+0.00%
$5,000 $1,682
Aug 19, 2 AM $0.005
+0.00%
$5,000 $1,728
Aug 19, 1 AM $0.005
+0.00%
$5,000 $1,746
Aug 19, 12 AM $0.005
+0.00%
$5,000 $1,735
Aug 18, 11 PM $0.005
+0.00%
$5,000 $1,746
Aug 18, 10 PM $0.005
+0.00%
$5,000 $1,767
Aug 18, 9 PM $0.005
+0.00%
$5,000 $1,759
Aug 18, 8 PM $0.005
+0.00%
$5,000 $1,788
Aug 18, 7 PM $0.005
+0.00%
$5,000 $1,775
Aug 18, 6 PM $0.005
+0.00%
$5,000 $1,823
Aug 18, 5 PM $0.005
+0.00%
$5,000 $1,882
Aug 18, 4 PM $0.005
+0.00%
$5,000 $1,965
Aug 18, 3 PM $0.005
+0.00%
$5,000 $1,999
Aug 18, 2 PM $0.005
+0.00%
$5,000 $2,100
Aug 18, 1 PM $0.005
+0.00%
$5,000 $1,887
Aug 18, 12 PM $0.005
+0.00%
$5,000 $1,847
Aug 18, 11 AM $0.005
+0.00%
$5,000 $1,912
Aug 18, 10 AM $0.005
+0.00%
$5,000 $1,918