Bitball Treasure Historical Data

BTRS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.016
+0.00%
$ 15,998 $ 7,674
Apr 20, 5 PM $ 0.016
+0.00%
$ 15,998 $ 7,350
Apr 20, 4 PM $ 0.016
+0.00%
$ 15,998 $ 7,456
Apr 20, 3 PM $ 0.016
+0.00%
$ 15,998 $ 7,441
Apr 20, 2 PM $ 0.016
+0.00%
$ 15,998 $ 7,105
Apr 20, 1 PM $ 0.016
+0.00%
$ 15,998 $ 6,880
Apr 20, 12 PM $ 0.016
+0.00%
$ 15,998 $ 6,888
Apr 20, 11 AM $ 0.016
+0.00%
$ 15,998 $ 6,811
Apr 20, 10 AM $ 0.016
+0.00%
$ 15,998 $ 6,860
Apr 20, 9 AM $ 0.016
+0.00%
$ 15,998 $ 6,727
Apr 20, 8 AM $ 0.016
+0.00%
$ 15,998 $ 6,636
Apr 20, 7 AM $ 0.016
+0.00%
$ 15,998 $ 6,357
Apr 20, 6 AM $ 0.016
+0.00%
$ 15,998 $ 6,116
Apr 20, 5 AM $ 0.016
+0.00%
$ 15,998 $ 6,074
Apr 20, 4 AM $ 0.016
+0.00%
$ 15,998 $ 6,006
Apr 20, 3 AM $ 0.016
+0.00%
$ 15,998 $ 6,035
Apr 20, 2 AM $ 0.016
+0.00%
$ 15,998 $ 5,934
Apr 20, 1 AM $ 0.016
+0.00%
$ 15,998 $ 5,882
Apr 20, 12 AM $ 0.016
+0.00%
$ 15,998 $ 5,773
Apr 19, 11 PM $ 0.016
+0.00%
$ 15,998 $ 5,544
Apr 19, 10 PM $ 0.016
+0.00%
$ 15,998 $ 5,362
Apr 19, 9 PM $ 0.016
+0.00%
$ 15,998 $ 4,969
Apr 19, 8 PM $ 0.016
+0.00%
$ 15,998 $ 4,866
Apr 19, 7 PM $ 0.016
+0.00%
$ 15,998 $ 4,652
Apr 19, 6 PM $ 0.016
+0.00%
$ 15,998 $ 4,633
Apr 19, 5 PM $ 0.016
+0.00%
$ 15,998 $ 4,578
Apr 19, 4 PM $ 0.016
+0.00%
$ 15,998 $ 4,394
Apr 19, 3 PM $ 0.016
+0.00%
$ 15,998 $ 4,344
Apr 19, 2 PM $ 0.016
+0.00%
$ 15,998 $ 4,213
Apr 19, 1 PM $ 0.016
+0.00%
$ 15,998 $ 4,263
Apr 19, 12 PM $ 0.016
+0.00%
$ 15,998 $ 4,108
Apr 19, 11 AM $ 0.016
+0.00%
$ 15,998 $ 4,063
Apr 19, 10 AM $ 0.016
+0.00%
$ 15,998 $ 4,245
Apr 19, 9 AM $ 0.016
+0.00%
$ 15,998 $ 4,427
Apr 19, 8 AM $ 0.016
+0.00%
$ 15,998 $ 4,473
Apr 19, 7 AM $ 0.016
+0.00%
$ 15,998 $ 4,722
Apr 19, 6 AM $ 0.016
+0.00%
$ 15,998 $ 4,390
Apr 19, 5 AM $ 0.016
+0.00%
$ 15,998 $ 4,309
Apr 19, 4 AM $ 0.016
+0.00%
$ 15,998 $ 4,370
Apr 19, 3 AM $ 0.016
+0.00%
$ 15,998 $ 4,381
Apr 19, 2 AM $ 0.016
+0.00%
$ 15,998 $ 4,399
Apr 19, 1 AM $ 0.016
+0.00%
$ 15,998 $ 4,376
Apr 19, 12 AM $ 0.016
+0.00%
$ 15,998 $ 4,401
Apr 18, 11 PM $ 0.016
+0.00%
$ 15,998 $ 4,453
Apr 18, 10 PM $ 0.016
+0.00%
$ 15,998 $ 4,806
Apr 18, 9 PM $ 0.016
+0.00%
$ 15,998 $ 5,074
Apr 18, 8 PM $ 0.016
+0.00%
$ 15,998 $ 5,201
Apr 18, 7 PM $ 0.016
+0.00%
$ 15,998 $ 5,221
Apr 18, 6 PM $ 0.016
+0.00%
$ 15,998 $ 5,524
Apr 18, 5 PM $ 0.016
+0.00%
$ 15,998 $ 5,786