Bitball Treasure Historical Data

BTRS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 0.015
+0.00%
$ 15,009 $ 217
Jun 20, 9 PM $ 0.015
+0.00%
$ 15,009 $ 215
Jun 20, 8 PM $ 0.015
+0.00%
$ 15,009 $ 205
Jun 20, 7 PM $ 0.015
+0.00%
$ 15,009 $ 204
Jun 20, 6 PM $ 0.015
+0.00%
$ 15,009 $ 202
Jun 20, 5 PM $ 0.015
+0.00%
$ 15,009 $ 201
Jun 20, 4 PM $ 0.015
+0.00%
$ 15,009 $ 203
Jun 20, 3 PM $ 0.015
+0.00%
$ 15,009 $ 205
Jun 20, 2 PM $ 0.015
+0.00%
$ 15,009 $ 195
Jun 20, 1 PM $ 0.015
+0.00%
$ 15,009 $ 188
Jun 20, 12 PM $ 0.015
+0.00%
$ 15,009 $ 194
Jun 20, 11 AM $ 0.015
+0.00%
$ 15,009 $ 200
Jun 20, 10 AM $ 0.015
+0.00%
$ 15,009 $ 219
Jun 20, 9 AM $ 0.015
+0.00%
$ 15,009 $ 218
Jun 20, 8 AM $ 0.015
+0.00%
$ 15,009 $ 225
Jun 20, 7 AM $ 0.015
+0.00%
$ 15,009 $ 214
Jun 20, 6 AM $ 0.015
+0.00%
$ 15,009 $ 222
Jun 20, 5 AM $ 0.015
+0.00%
$ 15,009 $ 222
Jun 20, 4 AM $ 0.015
+0.00%
$ 15,009 $ 221
Jun 20, 3 AM $ 0.015
+0.00%
$ 15,009 $ 225
Jun 20, 2 AM $ 0.015
+0.01%
$ 15,009 $ 178
Jun 20, 1 AM $ 0.015
+0.00%
$ 15,007 $ 180
Jun 20, 12 AM $ 0.015
+0.00%
$ 15,007 $ 180
Jun 19, 11 PM $ 0.015
+0.00%
$ 15,007 $ 180
Jun 19, 10 PM $ 0.015
+0.00%
$ 15,007 $ 180
Jun 19, 9 PM $ 0.015
+0.00%
$ 15,007 $ 178
Jun 19, 8 PM $ 0.015
+0.04%
$ 15,007 $ 124
Jun 19, 7 PM $ 0.015
+0.00%
$ 15,000 $ 129
Jun 19, 6 PM $ 0.015
+0.00%
$ 15,000 $ 131
Jun 19, 5 PM $ 0.015
+0.00%
$ 15,000 $ 134
Jun 19, 4 PM $ 0.015
+0.00%
$ 15,000 $ 138
Jun 19, 3 PM $ 0.015
+0.00%
$ 15,000 $ 145
Jun 19, 2 PM $ 0.015
+0.00%
$ 15,000 $ 163
Jun 19, 1 PM $ 0.015
+0.00%
$ 15,000 $ 169
Jun 19, 12 PM $ 0.015
+0.00%
$ 15,000 $ 177
Jun 19, 11 AM $ 0.015
+0.00%
$ 15,000 $ 179
Jun 12, 2 AM $ 0.015
+0.00%
$ 15,020 $ 340
Jun 12, 1 AM $ 0.015
+0.00%
$ 15,020 $ 505
Jun 12, 12 AM $ 0.015
+0.00%
$ 15,020 $ 511
Jun 11, 11 PM $ 0.015
+0.00%
$ 15,020 $ 742
Jun 11, 10 PM $ 0.015
+0.00%
$ 15,020 $ 748
Jun 11, 9 PM $ 0.015
+0.00%
$ 15,020 $ 767
Jun 11, 8 PM $ 0.015
+0.00%
$ 15,020 $ 776
Jun 11, 7 PM $ 0.015
+0.00%
$ 15,020 $ 758
Jun 11, 6 PM $ 0.015
+0.00%
$ 15,020 $ 990
Jun 11, 5 PM $ 0.015
+0.00%
$ 15,020 $ 991
Jun 11, 4 PM $ 0.015
+0.00%
$ 15,020 $ 921
Jun 11, 3 PM $ 0.015
+0.00%
$ 15,020 $ 923
Jun 11, 2 PM $ 0.015
+0.00%
$ 15,020 $ 960
Jun 11, 1 PM $ 0.015
+0.00%
$ 15,020 $ 959