Bitball Treasure Historical Data

BTRS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.016
+0.00%
$ 15,998 $ 6,239
Apr 18, 3 PM $ 0.016
+0.00%
$ 15,998 $ 6,816
Apr 18, 2 PM $ 0.016
+0.00%
$ 15,998 $ 7,515
Apr 18, 1 PM $ 0.016
+0.00%
$ 15,998 $ 8,775
Apr 18, 12 PM $ 0.016
+0.00%
$ 15,998 $ 10,914
Apr 18, 11 AM $ 0.016
+0.00%
$ 15,998 $ 11,304
Apr 18, 10 AM $ 0.016
+0.00%
$ 15,998 $ 11,056
Apr 18, 9 AM $ 0.016
+0.00%
$ 15,998 $ 11,320
Apr 18, 8 AM $ 0.016
+0.00%
$ 15,998 $ 11,883
Apr 18, 7 AM $ 0.016
+0.00%
$ 15,998 $ 12,412
Apr 18, 6 AM $ 0.016
+0.00%
$ 15,998 $ 12,558
Apr 18, 5 AM $ 0.016
+0.00%
$ 15,998 $ 12,631
Apr 18, 4 AM $ 0.016
+0.00%
$ 15,998 $ 12,572
Apr 18, 3 AM $ 0.016
+0.00%
$ 15,998 $ 12,559
Apr 18, 2 AM $ 0.016
+0.00%
$ 15,998 $ 12,805
Apr 18, 1 AM $ 0.016
+0.00%
$ 15,998 $ 12,809
Apr 18, 12 AM $ 0.016
+0.00%
$ 15,998 $ 12,729
Apr 17, 11 PM $ 0.016
+0.00%
$ 15,998 $ 12,985
Apr 17, 10 PM $ 0.016
+0.00%
$ 15,998 $ 12,712
Apr 17, 9 PM $ 0.016
+0.00%
$ 15,998 $ 12,441
Apr 17, 8 PM $ 0.016
+0.00%
$ 15,998 $ 12,396
Apr 17, 7 PM $ 0.016
+0.00%
$ 15,998 $ 12,497
Apr 17, 6 PM $ 0.016
+0.00%
$ 15,998 $ 12,501
Apr 17, 5 PM $ 0.016
+0.00%
$ 15,998 $ 12,371
Apr 17, 4 PM $ 0.016
+0.05%
$ 15,998 $ 12,106
Apr 17, 3 PM $ 0.016
-0.05%
$ 15,991 $ 11,896
Apr 17, 2 PM $ 0.016
+0.00%
$ 16,000 $ 11,437
Apr 17, 1 PM $ 0.016
+0.00%
$ 16,000 $ 10,613
Apr 17, 12 PM $ 0.016
+0.00%
$ 16,000 $ 9,054
Apr 17, 11 AM $ 0.016
+0.00%
$ 16,000 $ 8,940
Apr 17, 10 AM $ 0.016
+0.00%
$ 16,000 $ 8,985
Apr 17, 9 AM $ 0.016
+0.00%
$ 16,000 $ 8,721
Apr 17, 8 AM $ 0.016
+0.00%
$ 16,000 $ 8,163
Apr 17, 7 AM $ 0.016
+0.00%
$ 16,000 $ 7,911
Apr 17, 6 AM $ 0.016
+0.00%
$ 16,000 $ 7,693
Apr 17, 5 AM $ 0.016
+0.00%
$ 16,000 $ 7,872
Apr 17, 4 AM $ 0.016
+0.00%
$ 16,000 $ 7,840
Apr 17, 3 AM $ 0.016
+0.00%
$ 16,000 $ 8,035
Apr 17, 2 AM $ 0.016
+0.00%
$ 16,000 $ 7,904
Apr 17, 1 AM $ 0.016
+0.00%
$ 16,000 $ 7,993
Apr 17, 12 AM $ 0.016
+0.00%
$ 16,000 $ 8,057
Apr 16, 11 PM $ 0.016
+0.00%
$ 16,000 $ 8,081
Apr 16, 10 PM $ 0.016
+0.00%
$ 16,000 $ 8,174
Apr 16, 9 PM $ 0.016
+0.00%
$ 16,000 $ 8,270
Apr 16, 8 PM $ 0.016
+0.00%
$ 16,000 $ 8,284
Apr 16, 7 PM $ 0.016
+0.00%
$ 16,000 $ 8,185
Apr 16, 6 PM $ 0.016
+0.00%
$ 16,000 $ 8,208
Apr 16, 5 PM $ 0.016
+0.00%
$ 16,000 $ 8,142
Apr 16, 4 PM $ 0.016
+0.00%
$ 16,000 $ 8,139
Apr 16, 3 PM $ 0.016
+0.00%
$ 16,000 $ 7,949