Bitball Treasure Historical Data

BTRS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.016
+0.00%
$ 16,000 $ 7,604
Apr 16, 1 PM $ 0.016
+0.00%
$ 16,000 $ 7,323
Apr 16, 12 PM $ 0.016
+0.00%
$ 16,000 $ 6,796
Apr 16, 11 AM $ 0.016
+0.00%
$ 16,000 $ 6,813
Apr 16, 10 AM $ 0.016
+0.00%
$ 16,000 $ 6,777
Apr 16, 9 AM $ 0.016
+0.00%
$ 16,000 $ 6,747
Apr 16, 8 AM $ 0.016
+0.00%
$ 16,000 $ 6,785
Apr 16, 7 AM $ 0.016
+0.00%
$ 16,000 $ 6,513
Apr 16, 6 AM $ 0.016
+0.00%
$ 16,000 $ 6,875
Apr 16, 5 AM $ 0.016
+0.00%
$ 16,000 $ 6,961
Apr 16, 4 AM $ 0.016
+0.00%
$ 16,000 $ 6,897
Apr 16, 3 AM $ 0.016
+0.00%
$ 16,000 $ 6,898
Apr 16, 2 AM $ 0.016
+0.00%
$ 16,000 $ 6,805
Apr 16, 1 AM $ 0.016
+0.00%
$ 16,000 $ 6,770
Apr 16, 12 AM $ 0.016
+0.00%
$ 16,000 $ 6,792
Apr 15, 11 PM $ 0.016
+0.00%
$ 16,000 $ 6,937
Apr 15, 10 PM $ 0.016
+0.00%
$ 16,000 $ 6,873
Apr 15, 9 PM $ 0.016
+0.00%
$ 16,000 $ 6,908
Apr 15, 8 PM $ 0.016
+0.00%
$ 16,000 $ 6,799
Apr 15, 7 PM $ 0.016
+0.00%
$ 16,000 $ 6,828
Apr 15, 6 PM $ 0.016
+0.00%
$ 16,000 $ 6,715
Apr 15, 5 PM $ 0.016
+0.00%
$ 16,000 $ 7,116
Apr 15, 4 PM $ 0.016
+0.00%
$ 16,000 $ 7,363
Apr 15, 3 PM $ 0.016
+0.00%
$ 16,000 $ 7,612
Apr 15, 2 PM $ 0.016
+0.00%
$ 16,000 $ 8,223
Apr 15, 1 PM $ 0.016
+0.00%
$ 16,000 $ 9,517
Apr 15, 12 PM $ 0.016
+0.00%
$ 16,000 $ 10,289
Apr 15, 11 AM $ 0.016
+0.00%
$ 16,000 $ 10,366
Apr 15, 10 AM $ 0.016
+0.00%
$ 16,000 $ 10,423
Apr 15, 9 AM $ 0.016
+0.00%
$ 16,000 $ 10,492
Apr 15, 8 AM $ 0.016
+0.00%
$ 16,000 $ 10,439
Apr 15, 7 AM $ 0.016
+0.00%
$ 16,000 $ 10,654
Apr 15, 6 AM $ 0.016
+0.00%
$ 16,000 $ 10,742
Apr 15, 5 AM $ 0.016
+0.00%
$ 16,000 $ 10,762
Apr 15, 4 AM $ 0.016
+0.00%
$ 16,000 $ 10,904
Apr 15, 3 AM $ 0.016
+0.00%
$ 16,000 $ 10,797
Apr 15, 2 AM $ 0.016
+0.00%
$ 16,000 $ 10,942
Apr 15, 1 AM $ 0.016
+0.00%
$ 16,000 $ 11,049
Apr 15, 12 AM $ 0.016
+0.00%
$ 16,000 $ 11,145
Apr 14, 11 PM $ 0.016
+0.00%
$ 16,000 $ 11,423
Apr 14, 10 PM $ 0.016
+0.00%
$ 16,000 $ 12,338
Apr 14, 9 PM $ 0.016
+0.00%
$ 16,000 $ 13,361
Apr 14, 8 PM $ 0.016
+0.00%
$ 16,000 $ 13,548
Apr 14, 7 PM $ 0.016
+0.00%
$ 16,000 $ 13,900
Apr 14, 6 PM $ 0.016
+0.00%
$ 16,000 $ 14,082
Apr 14, 5 PM $ 0.016
+0.00%
$ 16,000 $ 13,872
Apr 14, 4 PM $ 0.016
+0.00%
$ 16,000 $ 14,085
Apr 14, 3 PM $ 0.016
+0.00%
$ 16,000 $ 14,008
Apr 14, 2 PM $ 0.016
+0.00%
$ 16,000 $ 13,675
Apr 14, 1 PM $ 0.016
+0.00%
$ 16,000 $ 12,762