Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 8 AM $0.005
+0.00%
$5,000 $2,751
Aug 14, 7 AM $0.005
+0.00%
$5,000 $2,639
Aug 14, 6 AM $0.005
+0.00%
$5,000 $2,570
Aug 14, 5 AM $0.005
+0.00%
$5,000 $2,528
Aug 14, 4 AM $0.005
+0.00%
$5,000 $2,572
Aug 14, 3 AM $0.005
+0.00%
$5,000 $2,499
Aug 14, 2 AM $0.005
+0.00%
$5,000 $2,492
Aug 14, 1 AM $0.005
+0.00%
$5,000 $2,470
Aug 14, 12 AM $0.005
+0.00%
$5,000 $2,482
Aug 13, 11 PM $0.005
+0.00%
$5,000 $2,481
Aug 13, 10 PM $0.005
+0.00%
$5,000 $2,509
Aug 13, 9 PM $0.005
+0.00%
$5,000 $2,491
Aug 13, 8 PM $0.005
+0.00%
$5,000 $2,567
Aug 13, 7 PM $0.005
+0.00%
$5,000 $2,572
Aug 13, 6 PM $0.005
+0.00%
$5,000 $2,532
Aug 13, 5 PM $0.005
+0.00%
$5,000 $2,574
Aug 13, 4 PM $0.005
+0.00%
$5,000 $2,533
Aug 13, 3 PM $0.005
+0.00%
$5,000 $2,295
Aug 13, 2 PM $0.005
+0.00%
$5,000 $2,332
Aug 13, 1 PM $0.005
+0.00%
$5,000 $2,425
Aug 13, 12 PM $0.005
+0.00%
$5,000 $2,361
Aug 13, 11 AM $0.005
+0.00%
$5,000 $2,482
Aug 13, 10 AM $0.005
+0.00%
$5,000 $2,466
Aug 13, 9 AM $0.005
+0.00%
$5,000 $2,883
Aug 13, 8 AM $0.005
+0.00%
$5,000 $3,058
Aug 13, 7 AM $0.005
+0.00%
$5,000 $3,039
Aug 13, 6 AM $0.005
+0.00%
$5,000 $3,021
Aug 13, 5 AM $0.005
+0.00%
$5,000 $3,178
Aug 13, 4 AM $0.005
+0.00%
$5,000 $3,151
Aug 13, 3 AM $0.005
+0.00%
$5,000 $3,144
Aug 13, 2 AM $0.005
+0.00%
$5,000 $3,123
Aug 13, 1 AM $0.005
+0.00%
$5,000 $3,315
Aug 13, 12 AM $0.005
+0.00%
$5,000 $3,327
Aug 12, 11 PM $0.005
+0.00%
$5,000 $3,316
Aug 12, 10 PM $0.005
+0.00%
$5,000 $3,225
Aug 12, 9 PM $0.005
+0.00%
$5,000 $3,200
Aug 12, 8 PM $0.005
+0.00%
$5,000 $3,232
Aug 12, 7 PM $0.005
+0.00%
$5,000 $3,259
Aug 12, 6 PM $0.005
+0.00%
$5,000 $3,258
Aug 12, 5 PM $0.005
+0.00%
$5,000 $3,354
Aug 12, 4 PM $0.005
+0.00%
$5,000 $3,357
Aug 12, 3 PM $0.005
+0.00%
$5,000 $3,402
Aug 12, 2 PM $0.005
+0.06%
$5,000 $3,668
Aug 12, 1 PM $0.005
-0.02%
$4,997 $3,338
Aug 12, 12 PM $0.005
-0.02%
$4,998 $3,375
Aug 12, 11 AM $0.005
+0.00%
$4,999 $3,052
Aug 12, 10 AM $0.005
+0.00%
$4,999 $3,073
Aug 12, 9 AM $0.005
+0.00%
$4,999 $2,975
Aug 12, 8 AM $0.005
+0.00%
$4,999 $2,937
Aug 12, 7 AM $0.005
+0.00%
$4,999 $2,893