Bitball Treasure Historical Data

BTRS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.016
+0.00%
$ 16,000 $ 12,236
Apr 14, 11 AM $ 0.016
+0.00%
$ 16,000 $ 12,163
Apr 14, 10 AM $ 0.016
+0.00%
$ 16,000 $ 11,968
Apr 14, 9 AM $ 0.016
+0.00%
$ 16,000 $ 11,579
Apr 14, 8 AM $ 0.016
+0.00%
$ 16,000 $ 11,553
Apr 14, 7 AM $ 0.016
+0.00%
$ 16,000 $ 11,266
Apr 14, 6 AM $ 0.016
+0.00%
$ 16,000 $ 10,859
Apr 14, 5 AM $ 0.016
+0.00%
$ 16,000 $ 10,787
Apr 14, 4 AM $ 0.016
+0.00%
$ 16,000 $ 10,705
Apr 14, 3 AM $ 0.016
+0.00%
$ 16,000 $ 10,813
Apr 14, 2 AM $ 0.016
+0.00%
$ 16,000 $ 10,630
Apr 14, 1 AM $ 0.016
+0.00%
$ 16,000 $ 10,430
Apr 14, 12 AM $ 0.016
+0.00%
$ 16,000 $ 10,297
Apr 13, 11 PM $ 0.016
+0.00%
$ 16,000 $ 9,898
Apr 13, 10 PM $ 0.016
+0.00%
$ 16,000 $ 8,967
Apr 13, 9 PM $ 0.016
+0.00%
$ 16,000 $ 7,873
Apr 13, 8 PM $ 0.016
+0.00%
$ 16,000 $ 7,876
Apr 13, 7 PM $ 0.016
+0.00%
$ 16,000 $ 7,520
Apr 13, 6 PM $ 0.016
+0.00%
$ 16,000 $ 6,810
Apr 13, 5 PM $ 0.016
+0.00%
$ 16,000 $ 6,538
Apr 13, 4 PM $ 0.016
+0.00%
$ 16,000 $ 6,195
Apr 13, 3 PM $ 0.016
+0.00%
$ 16,000 $ 5,732
Apr 13, 2 PM $ 0.016
+0.00%
$ 16,000 $ 5,252
Apr 13, 1 PM $ 0.016
+0.00%
$ 16,000 $ 4,754
Apr 13, 12 PM $ 0.016
+0.00%
$ 16,000 $ 4,529
Apr 13, 11 AM $ 0.016
+0.00%
$ 16,000 $ 4,517
Apr 13, 10 AM $ 0.016
+0.00%
$ 16,000 $ 4,504
Apr 13, 9 AM $ 0.016
+0.00%
$ 16,000 $ 4,488
Apr 13, 8 AM $ 0.016
+0.00%
$ 16,000 $ 4,535
Apr 13, 7 AM $ 0.016
+0.00%
$ 16,000 $ 4,665
Apr 13, 6 AM $ 0.016
+0.00%
$ 16,000 $ 4,434
Apr 13, 5 AM $ 0.016
+0.00%
$ 16,000 $ 4,394
Apr 13, 4 AM $ 0.016
+0.00%
$ 16,000 $ 4,428
Apr 13, 3 AM $ 0.016
+0.00%
$ 16,000 $ 4,557
Apr 13, 2 AM $ 0.016
+0.00%
$ 16,000 $ 4,743
Apr 13, 1 AM $ 0.016
+0.00%
$ 16,000 $ 4,911
Apr 13, 12 AM $ 0.016
+0.00%
$ 16,000 $ 5,563
Apr 12, 11 PM $ 0.016
+0.00%
$ 16,000 $ 5,589
Apr 12, 10 PM $ 0.016
+0.00%
$ 16,000 $ 5,519
Apr 12, 9 PM $ 0.016
+0.00%
$ 16,000 $ 5,311
Apr 12, 8 PM $ 0.016
+0.00%
$ 16,000 $ 5,421
Apr 12, 7 PM $ 0.016
+0.00%
$ 16,000 $ 5,358
Apr 12, 6 PM $ 0.016
+0.00%
$ 16,000 $ 5,657
Apr 12, 5 PM $ 0.016
+0.00%
$ 16,000 $ 6,050
Apr 12, 4 PM $ 0.016
+0.00%
$ 16,000 $ 5,976
Apr 12, 3 PM $ 0.016
+0.00%
$ 16,000 $ 6,101
Apr 12, 2 PM $ 0.016
+0.00%
$ 16,000 $ 6,044
Apr 12, 1 PM $ 0.016
+0.00%
$ 16,000 $ 5,882
Apr 12, 12 PM $ 0.016
+0.00%
$ 16,000 $ 5,687
Apr 12, 11 AM $ 0.016
+0.00%
$ 16,000 $ 5,569