Bitball Treasure Historical Data

BTRS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.018
+0.00%
$ 17,999 $ 13,576
Jan 6, 2026 $ 0.018
+0.00%
$ 17,999 $ 16,773
Jan 5, 2026 $ 0.018
+0.00%
$ 17,999 $ 17,712
Jan 4, 2026 $ 0.018
+0.00%
$ 17,999 $ 8,529
Jan 3, 2026 $ 0.018
+0.00%
$ 17,999 $ 5,868
Jan 2, 2026 $ 0.018
+0.00%
$ 17,999 $ 15,737
Jan 1, 2026 $ 0.018
+0.00%
$ 17,999 $ 5,312
Dec 31, 2025 $ 0.018
+0.00%
$ 17,999 $ 9,672
Dec 30, 2025 $ 0.018
+0.00%
$ 17,999 $ 11,132
Dec 29, 2025 $ 0.018
+0.00%
$ 17,999 $ 18,308
Dec 28, 2025 $ 0.018
+0.00%
$ 17,999 $ 4,906
Dec 27, 2025 $ 0.018
+0.00%
$ 17,999 $ 3,916
Dec 26, 2025 $ 0.018
+0.00%
$ 17,999 $ 14,730
Dec 25, 2025 $ 0.018
+0.00%
$ 17,999 $ 5,837
Dec 24, 2025 $ 0.018
+0.00%
$ 17,999 $ 8,495
Dec 23, 2025 $ 0.018
+0.00%
$ 17,999 $ 13,182
Dec 22, 2025 $ 0.018
+0.00%
$ 17,999 $ 13,123
Dec 21, 2025 $ 0.018
+0.00%
$ 17,999 $ 6,318
Dec 20, 2025 $ 0.018
+0.00%
$ 17,999 $ 4,274
Dec 19, 2025 $ 0.018
+0.00%
$ 17,999 $ 18,455
Dec 18, 2025 $ 0.018
+0.00%
$ 17,999 $ 20,567
Dec 17, 2025 $ 0.018
+0.00%
$ 17,999 $ 17,370
Dec 16, 2025 $ 0.018
+0.00%
$ 17,999 $ 15,805
Dec 15, 2025 $ 0.018
+0.00%
$ 17,999 $ 17,947
Dec 14, 2025 $ 0.018
+0.00%
$ 17,999 $ 9,039
Dec 13, 2025 $ 0.018
+0.00%
$ 17,999 $ 5,640
Dec 12, 2025 $ 0.018
+0.01%
$ 17,999 $ 16,053
Dec 11, 2025 $ 0.018
+0.00%
$ 17,997 $ 19,733
Dec 10, 2025 $ 0.018
-0.01%
$ 17,997 $ 19,858
Dec 9, 2025 $ 0.018
+0.01%
$ 18,000 $ 21,306
Dec 8, 2025 $ 0.018
+0.00%
$ 17,998 $ 15,113
Dec 7, 2025 $ 0.018
+0.90%
$ 17,998 $ 12,358
Dec 6, 2025 $ 0.0178
+2.40%
$ 17,834 $ 6,891
Nov 29, 2025 $ 0.0174
+0.00%
$ -- $ 0
Nov 28, 2025 $ 0.0174
+0.00%
$ 17,400 $ 0
Nov 22, 2025 $ 0.0174
+0.00%
$ -- $ 104
Nov 21, 2025 $ 0.0174
+461.29%
$ 17,400 $ 127
Oct 27, 2025 $ 0.0196
+0.22%
$ -- $ 337,726
Oct 26, 2025 $ 0.0196
+0.19%
$ 19,550 $ 308,752
Oct 25, 2025 $ 0.0195
+0.00%
$ 19,513 $ 276,995
Oct 24, 2025 $ 0.0195
+0.00%
$ 19,513 $ 250,995
Oct 23, 2025 $ 0.0195
+0.00%
$ 19,513 $ 263,082
Oct 22, 2025 $ 0.0195
+0.00%
$ 19,513 $ 276,446
Oct 21, 2025 $ 0.0195
+0.00%
$ 19,513 $ 278,227
Oct 20, 2025 $ 0.0195
+0.00%
$ 19,513 $ 310,933
Oct 19, 2025 $ 0.0195
+0.00%
$ 19,513 $ 291,068
Oct 18, 2025 $ 0.0195
+0.00%
$ 19,513 $ 313,536
Oct 17, 2025 $ 0.0195
+0.00%
$ 19,513 $ 318,124
Oct 16, 2025 $ 0.0195
+0.00%
$ 19,513 $ 314,441
Oct 15, 2025 $ 0.0195
+0.00%
$ 19,513 $ 318,459