Bitball Treasure Historical Data

BTRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.015
+0.00%
$ 15,020 $ 3,147
Jun 7, 9 PM $ 0.015
+0.00%
$ 15,020 $ 3,500
Jun 7, 8 PM $ 0.015
+0.00%
$ 15,020 $ 3,458
Jun 7, 7 PM $ 0.015
+0.00%
$ 15,020 $ 3,447
Jun 7, 6 PM $ 0.015
+0.00%
$ 15,020 $ 3,317
Jun 7, 5 PM $ 0.015
+0.00%
$ 15,020 $ 3,395
Jun 7, 4 PM $ 0.015
+0.00%
$ 15,020 $ 3,386
Jun 7, 3 PM $ 0.015
+0.00%
$ 15,020 $ 3,582
Jun 7, 2 PM $ 0.015
+0.00%
$ 15,020 $ 3,652
Jun 7, 1 PM $ 0.015
+0.00%
$ 15,020 $ 3,581
Jun 7, 12 PM $ 0.015
+0.00%
$ 15,020 $ 3,534
Jun 7, 11 AM $ 0.015
+0.00%
$ 15,020 $ 3,420
Jun 7, 10 AM $ 0.015
+0.00%
$ 15,020 $ 3,410
Jun 7, 9 AM $ 0.015
+0.00%
$ 15,020 $ 3,583
Jun 7, 8 AM $ 0.015
+0.00%
$ 15,020 $ 3,452
Jun 7, 7 AM $ 0.015
+0.00%
$ 15,020 $ 3,313
Jun 7, 6 AM $ 0.015
+0.00%
$ 15,020 $ 3,292
Jun 7, 5 AM $ 0.015
+0.00%
$ 15,020 $ 3,371
Jun 7, 4 AM $ 0.015
+0.00%
$ 15,020 $ 3,604
Jun 7, 3 AM $ 0.015
+0.00%
$ 15,020 $ 3,950
Jun 7, 2 AM $ 0.015
+0.00%
$ 15,020 $ 3,969
Jun 7, 1 AM $ 0.015
+0.00%
$ 15,020 $ 4,029
Jun 7, 12 AM $ 0.015
+0.00%
$ 15,020 $ 3,922
Jun 6, 11 PM $ 0.015
+0.00%
$ 15,020 $ 3,961
Jun 6, 10 PM $ 0.015
+0.00%
$ 15,020 $ 4,169
Jun 6, 9 PM $ 0.015
+0.00%
$ 15,020 $ 4,438
Jun 6, 8 PM $ 0.015
+0.00%
$ 15,020 $ 4,724
Jun 6, 7 PM $ 0.015
+0.00%
$ 15,020 $ 5,237
Jun 6, 6 PM $ 0.015
+0.00%
$ 15,020 $ 5,672
Jun 6, 5 PM $ 0.015
+0.00%
$ 15,020 $ 6,123
Jun 6, 4 PM $ 0.015
+0.00%
$ 15,020 $ 6,295
Jun 6, 3 PM $ 0.015
+0.00%
$ 15,020 $ 7,147
Jun 6, 2 PM $ 0.015
+0.00%
$ 15,020 $ 7,751
Jun 6, 1 PM $ 0.015
+0.00%
$ 15,020 $ 8,910
Jun 6, 12 PM $ 0.015
+0.00%
$ 15,020 $ 9,140
Jun 6, 11 AM $ 0.015
+0.00%
$ 15,020 $ 9,441
Jun 6, 10 AM $ 0.015
+0.00%
$ 15,020 $ 9,388
Jun 6, 9 AM $ 0.015
+0.00%
$ 15,020 $ 9,291
Jun 6, 8 AM $ 0.015
+0.00%
$ 15,020 $ 9,519
Jun 6, 7 AM $ 0.015
+0.00%
$ 15,020 $ 9,724
Jun 6, 6 AM $ 0.015
+0.00%
$ 15,020 $ 10,065
Jun 6, 5 AM $ 0.015
+0.00%
$ 15,020 $ 10,761
Jun 6, 4 AM $ 0.015
+0.00%
$ 15,020 $ 10,729
Jun 6, 3 AM $ 0.015
+0.00%
$ 15,020 $ 10,523
Jun 6, 2 AM $ 0.015
+0.00%
$ 15,020 $ 10,605
Jun 6, 1 AM $ 0.015
+0.00%
$ 15,020 $ 10,741
Jun 6, 12 AM $ 0.015
+0.00%
$ 15,020 $ 10,707
Jun 5, 11 PM $ 0.015
+0.00%
$ 15,020 $ 10,713
Jun 5, 10 PM $ 0.015
+0.00%
$ 15,020 $ 10,460
Jun 5, 9 PM $ 0.015
+0.00%
$ 15,020 $ 10,259