Bitball Treasure Historical Data

BTRS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 PM $ 0.005
+0.00%
$ 4,999 $ 2,655
Aug 6, 6 PM $ 0.005
+0.00%
$ 4,999 $ 2,584
Aug 6, 5 PM $ 0.005
+0.00%
$ 4,998 $ 2,711
Aug 6, 4 PM $ 0.005
+0.00%
$ 4,998 $ 2,780
Aug 6, 3 PM $ 0.005
-0.01%
$ 4,998 $ 2,837
Aug 6, 2 PM $ 0.005
+0.00%
$ 4,999 $ 2,821
Aug 6, 1 PM $ 0.005
+0.00%
$ 4,999 $ 3,109
Aug 6, 12 PM $ 0.005
+0.01%
$ 4,999 $ 2,960
Aug 6, 11 AM $ 0.005
-0.01%
$ 4,998 $ 3,090
Aug 6, 10 AM $ 0.005
+0.00%
$ 4,999 $ 2,884
Aug 6, 9 AM $ 0.005
+0.03%
$ 4,999 $ 2,742
Aug 6, 8 AM $ 0.005
-0.02%
$ 4,998 $ 2,679
Aug 6, 7 AM $ 0.005
+0.00%
$ 4,999 $ 2,724
Aug 6, 6 AM $ 0.005
+0.00%
$ 4,999 $ 2,726
Aug 6, 5 AM $ 0.005
+0.00%
$ 4,999 $ 2,766
Aug 6, 4 AM $ 0.005
+0.00%
$ 4,999 $ 2,716
Aug 6, 3 AM $ 0.005
+0.00%
$ 4,999 $ 2,735
Aug 6, 2 AM $ 0.005
+0.00%
$ 4,999 $ 2,753
Aug 6, 1 AM $ 0.005
+0.00%
$ 4,999 $ 2,825
Aug 6, 12 AM $ 0.005
+0.00%
$ 4,999 $ 2,872
Aug 5, 11 PM $ 0.005
+0.00%
$ 4,999 $ 2,996
Aug 5, 10 PM $ 0.005
+0.00%
$ 4,999 $ 3,026
Aug 5, 9 PM $ 0.005
+0.00%
$ 4,999 $ 3,015
Aug 5, 8 PM $ 0.005
+0.00%
$ 4,999 $ 3,163
Aug 5, 7 PM $ 0.005
+0.00%
$ 4,999 $ 3,656
Aug 5, 6 PM $ 0.005
+0.00%
$ 4,999 $ 3,654
Aug 5, 5 PM $ 0.005
+0.00%
$ 4,999 $ 3,608
Aug 5, 4 PM $ 0.005
+0.00%
$ 4,999 $ 3,578
Aug 5, 3 PM $ 0.005
+0.00%
$ 4,999 $ 3,515
Aug 5, 2 PM $ 0.005
+0.00%
$ 4,999 $ 3,523
Aug 5, 1 PM $ 0.005
+0.00%
$ 4,999 $ 3,522
Aug 5, 12 PM $ 0.005
+0.00%
$ 4,999 $ 3,416
Aug 5, 11 AM $ 0.005
+0.00%
$ 4,999 $ 3,314
Aug 5, 10 AM $ 0.005
+0.00%
$ 4,999 $ 3,417
Aug 5, 9 AM $ 0.005
+0.00%
$ 4,999 $ 3,467
Aug 5, 8 AM $ 0.005
+0.00%
$ 4,999 $ 3,445
Aug 5, 7 AM $ 0.005
+0.00%
$ 4,999 $ 3,367
Aug 5, 6 AM $ 0.005
+0.00%
$ 4,999 $ 3,364
Aug 5, 5 AM $ 0.005
+0.00%
$ 4,999 $ 3,339
Aug 5, 4 AM $ 0.005
+0.00%
$ 4,999 $ 3,360
Aug 5, 3 AM $ 0.005
+0.00%
$ 4,999 $ 3,456
Aug 5, 2 AM $ 0.005
+0.00%
$ 4,999 $ 3,379
Aug 5, 1 AM $ 0.005
+0.00%
$ 4,999 $ 3,381
Aug 5, 12 AM $ 0.005
+0.00%
$ 4,999 $ 3,380
Aug 4, 11 PM $ 0.005
+0.00%
$ 4,999 $ 3,313
Aug 4, 10 PM $ 0.005
+0.00%
$ 4,999 $ 3,276
Aug 4, 9 PM $ 0.005
+0.00%
$ 4,999 $ 3,266
Aug 4, 8 PM $ 0.005
+0.00%
$ 4,999 $ 3,515
Aug 4, 7 PM $ 0.005
+0.00%
$ 4,999 $ 3,477
Aug 4, 6 PM $ 0.005
+0.00%
$ 4,999 $ 3,472