Bitball Treasure Historical Data

BTRS Page 3
Date Close Price change Market cap Trading volume
1:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,275
1:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,250
1:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,227
1:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,199
1:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,151
1:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,149
1:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,145
1:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,131
1:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,105
1:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,099
1:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,088
12:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,096
12:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,071
12:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,044
12:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,035
12:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,038
12:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,015
12:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,015
12:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,026
12:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,022
12:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,022
12:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,022
12:02 PM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,971
11:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,989
11:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,958
11:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,955
11:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,955
11:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,955
11:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,945
11:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,946
10:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,962
10:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,954
10:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,968
10:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,941
10:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,948
10:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,939
10:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,934
10:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
10:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,908
9:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,904
9:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,904
9:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,895