Bitball Treasure Historical Data

BTRS Page 3
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,392
2:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,417
2:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,402
2:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,381
2:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,381
2:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,392
2:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,356
2:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,363
2:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,354
2:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,343
1:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,301
1:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,275
1:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,250
1:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,227
1:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,199
1:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,151
1:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,149
1:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,145
1:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,131
1:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,105
1:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,099
1:02 PM $ 0.005
+0.00%
$ 4,999 $ 2,088
12:57 PM $ 0.005
+0.00%
$ 4,999 $ 2,096
12:52 PM $ 0.005
+0.00%
$ 4,999 $ 2,071
12:47 PM $ 0.005
+0.00%
$ 4,999 $ 2,044
12:42 PM $ 0.005
+0.00%
$ 4,999 $ 2,035
12:37 PM $ 0.005
+0.00%
$ 4,999 $ 2,038
12:32 PM $ 0.005
+0.00%
$ 4,999 $ 2,015
12:27 PM $ 0.005
+0.00%
$ 4,999 $ 2,015
12:22 PM $ 0.005
+0.00%
$ 4,999 $ 2,026
12:17 PM $ 0.005
+0.00%
$ 4,999 $ 2,022
12:12 PM $ 0.005
+0.00%
$ 4,999 $ 2,022
12:07 PM $ 0.005
+0.00%
$ 4,999 $ 2,022
12:02 PM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,981
11:37 AM $ 0.005
+0.00%
$ 4,999 $ 1,971
11:32 AM $ 0.005
+0.00%
$ 4,999 $ 1,989
11:27 AM $ 0.005
+0.00%
$ 4,999 $ 1,958
11:22 AM $ 0.005
+0.00%
$ 4,999 $ 1,955
11:17 AM $ 0.005
+0.00%
$ 4,999 $ 1,955
11:12 AM $ 0.005
+0.00%
$ 4,999 $ 1,955
11:07 AM $ 0.005
+0.00%
$ 4,999 $ 1,945
11:02 AM $ 0.005
+0.00%
$ 4,999 $ 1,946
10:57 AM $ 0.005
+0.00%
$ 4,999 $ 1,962
10:52 AM $ 0.005
+0.00%
$ 4,999 $ 1,954
10:47 AM $ 0.005
+0.00%
$ 4,999 $ 1,968
10:42 AM $ 0.005
+0.00%
$ 4,999 $ 1,941