Bitball Treasure Historical Data

BTRS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.009
-91.00%
$ -- $ 829,582
Jun 17 $ 0.1
+1,283.01%
$ -- $ 892,642
Jun 10 $ 0.00723
-55.68%
$ -- $ 882,531
Jun 3 $ 0.0174
-16.56%
$ -- $ 1.12 million
May 27 $ 0.0209
-80.13%
$ -- $ 1.24 million
May 20 $ 0.105
+0.00%
$ -- $ 1.29 million
May 13 $ 0.105
+144.29%
$ -- $ 1.08 million
May 6 $ 0.15
-2.67%
$ -- $ 966,165
Apr 29 $ 0.155
+26.45%
$ -- $ 785,637
Apr 22 $ 0.131
+310.33%
$ -- $ 968,157
Apr 15 $ 0.032
-82.04%
$ -- $ 1.06 million
Apr 8 $ 0.103
-58.99%
$ -- $ 1.05 million
Apr 1 $ 0.247
+45.00%
$ -- $ 829,259
Mar 25 $ 0.192
+2.22%
$ -- $ 1.1 million
Mar 18 $ 0.419
-9.21%
$ -- $ 1.01 million
Mar 11 $ 0.462
+92.32%
$ -- $ 540,257
Mar 4 $ 0.27
+15.38%
$ -- $ 707,114
Feb 26 $ 0.234
+56.05%
$ -- $ 634,397
Feb 19 $ 0.15
-0.01%
$ -- $ 884,747
Feb 12 $ 0.15
+185.65%
$ -- $ 584,556
Feb 5 $ 0.0525
+4.04%
$ -- $ 342,749
Jan 29 $ 0.0718
-70.71%
$ -- $ 221,114
Jan 22 $ 0.245
-1.23%
$ -- $ 608,932
Jan 15 $ 0.276
+208.53%
$ -- $ 583,419
Jan 8 $ 0.077
+47.99%
$ -- $ 444,349
Jan 1 $ 0.052
-62.85%
$ -- $ 775,147
Dec 25 $ 0.132
-17.48%
$ -- $ 988,361
Dec 18 $ 0.165
-24.99%
$ -- $ 1.29 million
Dec 11 $ 0.229
+78.56%
$ -- $ 1.27 million
Dec 4 $ 0.14
-6.68%
$ -- $ 1.06 million
Nov 27 $ 0.15
-60.32%
$ -- $ 778,876
Nov 20 $ 0.377
+233.41%
$ -- $ 867,074
Nov 13 $ 0.113
-29.28%
$ -- $ 1.04 million
Nov 6 $ 0.17
-12.51%
$ -- $ 811,429
Oct 30 $ 0.194
-44.42%
$ -- $ 981,517
Oct 23 $ 0.349
+45.90%
$ -- $ 903,280
Oct 16 $ 0.289
+465.79%
$ -- $ 682,571
Oct 9 $ 0.0513
+1.42%
$ -- $ 589,995
Oct 2 $ 0.0505
+0.32%
$ -- $ 719,175
Sep 25 $ 0.0504
-19.39%
$ -- $ 510,710
Sep 18 $ 0.127
+20.46%
$ -- $ 503,067
Sep 11 $ 0.105
+2.94%
$ -- $ 592,279
Sep 4 $ 0.102
+2.18%
$ -- $ 578,229
Aug 28 $ 0.1
-12.08%
$ -- $ 679,434
Aug 21 $ 0.114
+0.01%
$ -- $ 548,164
Aug 14 $ 0.114
-4.07%
$ -- $ 672,395
Aug 7 $ 0.119
+0.08%
$ -- $ 658,475
Jul 31 $ 0.119
-6.56%
$ -- $ 724,483
Jul 24 $ 0.127
+15.54%
$ -- $ 404,499
Jul 17 $ 0.11
-71.06%
$ -- $ 797,915