Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2022 $33.93
+0.30%
$-- $58,121
Aug 28, 2022 $33.83
-0.28%
$-- $61,258
Aug 27, 2022 $33.91
+35.40%
$-- $232,613
Aug 26, 2022 $25.06
+77.50%
$-- $201,548
Aug 25, 2022 $14.1
-10.25%
$-- $1
Aug 24, 2022 $15.72
-36.30%
$-- $398
Aug 23, 2022 $24.69
+27.66%
$-- $15,249
Aug 22, 2022 $19.33
+37.96%
$-- $121,759
Aug 21, 2022 $14.02
+0.09%
$-- $8,483
Aug 20, 2022 $13.99
-6.62%
$-- $9,080
Aug 19, 2022 $15
+0.15%
$-- $122,484
Aug 18, 2022 $14.98
-0.09%
$-- $106,971
Aug 17, 2022 $15.01
+0.34%
$-- $53,834
Aug 16, 2022 $14.95
-0.21%
$-- $1,499
Aug 15, 2022 $15
-0.05%
$-- $2,559
Aug 14, 2022 $15
+0.55%
$-- $81,020
Aug 13, 2022 $14.92
+0.04%
$-- $2,491
Aug 12, 2022 $14.91
-0.11%
$-- $2,305
Aug 11, 2022 $14.92
+0.10%
$-- $2,109
Aug 10, 2022 $14.92
-0.08%
$-- $2,366
Aug 9, 2022 $14.93
+0.08%
$-- $2,320
Aug 8, 2022 $14.92
+0.04%
$-- $2,582
Aug 7, 2022 $14.92
+0.00%
$-- $2,571
Aug 6, 2022 $14.92
+0.00%
$-- $3,435
Aug 5, 2022 $14.92
+0.00%
$-- $3,301
Aug 4, 2022 $14.92
+0.06%
$-- $3,966
Aug 3, 2022 $14.91
-0.06%
$-- $6,617
Aug 2, 2022 $14.92
+0.00%
$-- $10,647
Aug 1, 2022 $14.92
+0.00%
$-- $13,843
Jul 31, 2022 $14.92
-16.74%
$-- $12,864
Jul 30, 2022 $17.92
+0.00%
$-- $11,514
Jul 29, 2022 $17.92
+0.00%
$-- $14,015
Jul 28, 2022 $17.92
+13.61%
$-- $13,196
Jul 27, 2022 $15.77
-16.98%
$-- $127,359
Jul 26, 2022 $19
+5.32%
$-- $108,565
Jul 25, 2022 $18.04
+1.67%
$-- $101,070
Jul 24, 2022 $17.74
-1.27%
$-- $99,163
Jul 23, 2022 $17.97
+13.80%
$-- $103,427
Jul 22, 2022 $15.79
-16.55%
$-- $111,273
Jul 21, 2022 $18.92
-2.54%
$-- $109,384
Jul 20, 2022 $19.41
+87.53%
$-- $14,810
Jul 19, 2022 $10.35
-55.62%
$-- $14,224
Jul 18, 2022 $23.32
-6.09%
$-- $10,969
Jul 17, 2022 $24.84
+0.00%
$-- $11,713
Jul 16, 2022 $24.84
+0.02%
$-- $11,721
Jul 15, 2022 $24.83
-0.02%
$-- $111,710
Jul 14, 2022 $24.84
+0.03%
$-- $14,863
Jul 13, 2022 $24.83
-0.03%
$-- $14,369
Jul 12, 2022 $24.84
+0.00%
$-- $28,674
Jul 11, 2022 $24.84
+0.00%
$-- $27,501