Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitball Treasure Historical Data

BTRS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2022 $33.93
+0.30%
$-- $58,121
Aug 28, 2022 $33.83
-0.28%
$-- $61,258
Aug 27, 2022 $33.91
+35.40%
$-- $232,613
Aug 26, 2022 $25.06
+77.50%
$-- $201,548
Aug 25, 2022 $14.1
-10.25%
$-- $1
Aug 24, 2022 $15.72
-36.30%
$-- $398
Aug 23, 2022 $24.69
+27.66%
$-- $15,249
Aug 22, 2022 $19.33
+37.96%
$-- $121,759
Aug 21, 2022 $14.02
+0.09%
$-- $8,483
Aug 20, 2022 $13.99
-6.62%
$-- $9,080
Aug 19, 2022 $15
+0.15%
$-- $122,484
Aug 18, 2022 $14.98
-0.09%
$-- $106,971
Aug 17, 2022 $15.01
+0.34%
$-- $53,834
Aug 16, 2022 $14.95
-0.21%
$-- $1,499
Aug 15, 2022 $15
-0.05%
$-- $2,559
Aug 14, 2022 $15
+0.55%
$-- $81,020
Aug 13, 2022 $14.92
+0.04%
$-- $2,491
Aug 12, 2022 $14.91
-0.11%
$-- $2,305
Aug 11, 2022 $14.92
+0.10%
$-- $2,109
Aug 10, 2022 $14.92
-0.08%
$-- $2,366
Aug 9, 2022 $14.93
+0.08%
$-- $2,320
Aug 8, 2022 $14.92
+0.04%
$-- $2,582
Aug 7, 2022 $14.92
+0.00%
$-- $2,571
Aug 6, 2022 $14.92
+0.00%
$-- $3,435
Aug 5, 2022 $14.92
+0.00%
$-- $3,301
Aug 4, 2022 $14.92
+0.06%
$-- $3,966
Aug 3, 2022 $14.91
-0.06%
$-- $6,617
Aug 2, 2022 $14.92
+0.00%
$-- $10,647
Aug 1, 2022 $14.92
+0.00%
$-- $13,843
Jul 31, 2022 $14.92
-16.74%
$-- $12,864
Jul 30, 2022 $17.92
+0.00%
$-- $11,514
Jul 29, 2022 $17.92
+0.00%
$-- $14,015
Jul 28, 2022 $17.92
+13.61%
$-- $13,196
Jul 27, 2022 $15.77
-16.98%
$-- $127,359
Jul 26, 2022 $19
+5.32%
$-- $108,565
Jul 25, 2022 $18.04
+1.67%
$-- $101,070
Jul 24, 2022 $17.74
-1.27%
$-- $99,163
Jul 23, 2022 $17.97
+13.80%
$-- $103,427
Jul 22, 2022 $15.79
-16.55%
$-- $111,273
Jul 21, 2022 $18.92
-2.54%
$-- $109,384
Jul 20, 2022 $19.41
+87.53%
$-- $14,810
Jul 19, 2022 $10.35
-55.62%
$-- $14,224
Jul 18, 2022 $23.32
-6.09%
$-- $10,969
Jul 17, 2022 $24.84
+0.00%
$-- $11,713
Jul 16, 2022 $24.84
+0.02%
$-- $11,721
Jul 15, 2022 $24.83
-0.02%
$-- $111,710
Jul 14, 2022 $24.84
+0.03%
$-- $14,863
Jul 13, 2022 $24.83
-0.03%
$-- $14,369
Jul 12, 2022 $24.84
+0.00%
$-- $28,674
Jul 11, 2022 $24.84
+0.00%
$-- $27,501