Bitball Treasure Historical Data

BTRS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.016
+0.00%
$ 16,000 $ 5,586
Apr 12, 9 AM $ 0.016
+0.00%
$ 16,000 $ 5,565
Apr 12, 8 AM $ 0.016
+0.00%
$ 16,000 $ 5,626
Apr 12, 7 AM $ 0.016
+0.00%
$ 16,000 $ 5,301
Apr 12, 6 AM $ 0.016
+0.00%
$ 16,000 $ 5,338
Apr 12, 5 AM $ 0.016
+0.00%
$ 16,000 $ 5,386
Apr 12, 4 AM $ 0.016
+0.00%
$ 16,000 $ 5,198
Apr 12, 3 AM $ 0.016
+0.00%
$ 16,000 $ 5,096
Apr 12, 2 AM $ 0.016
+0.00%
$ 16,000 $ 4,939
Apr 12, 1 AM $ 0.016
+0.00%
$ 16,000 $ 4,664
Apr 12, 12 AM $ 0.016
+0.00%
$ 16,000 $ 3,930
Apr 11, 11 PM $ 0.016
+0.00%
$ 16,000 $ 3,982
Apr 11, 10 PM $ 0.016
+0.00%
$ 16,000 $ 4,029
Apr 11, 9 PM $ 0.016
+0.00%
$ 16,000 $ 4,090
Apr 11, 8 PM $ 0.016
+0.00%
$ 16,000 $ 4,185
Apr 11, 7 PM $ 0.016
+0.00%
$ 16,000 $ 4,269
Apr 11, 6 PM $ 0.016
+0.00%
$ 16,000 $ 4,153
Apr 11, 5 PM $ 0.016
+0.00%
$ 16,000 $ 3,963
Apr 11, 4 PM $ 0.016
+0.00%
$ 16,000 $ 4,119
Apr 11, 3 PM $ 0.016
+0.00%
$ 16,000 $ 4,127
Apr 11, 2 PM $ 0.016
+0.00%
$ 16,000 $ 4,550
Apr 11, 1 PM $ 0.016
+0.00%
$ 16,000 $ 5,374
Apr 11, 12 PM $ 0.016
+0.00%
$ 16,000 $ 5,536
Apr 11, 11 AM $ 0.016
+0.00%
$ 16,000 $ 5,776
Apr 11, 10 AM $ 0.016
+0.00%
$ 16,000 $ 6,004
Apr 11, 9 AM $ 0.016
+0.00%
$ 16,000 $ 6,061
Apr 11, 8 AM $ 0.016
+0.00%
$ 16,000 $ 6,011
Apr 11, 7 AM $ 0.016
+0.00%
$ 16,000 $ 6,183
Apr 11, 6 AM $ 0.016
+0.00%
$ 16,000 $ 6,350
Apr 11, 5 AM $ 0.016
+0.00%
$ 16,000 $ 6,343
Apr 11, 4 AM $ 0.016
+0.00%
$ 16,000 $ 6,429
Apr 11, 3 AM $ 0.016
+0.00%
$ 16,000 $ 6,387
Apr 11, 2 AM $ 0.016
+0.00%
$ 16,000 $ 6,607
Apr 11, 1 AM $ 0.016
+0.00%
$ 16,000 $ 6,571
Apr 11, 12 AM $ 0.016
+0.00%
$ 16,000 $ 6,817
Apr 10, 11 PM $ 0.016
+0.00%
$ 16,000 $ 6,803
Apr 10, 10 PM $ 0.016
+0.00%
$ 16,000 $ 6,919
Apr 10, 9 PM $ 0.016
+0.00%
$ 16,000 $ 7,145
Apr 10, 8 PM $ 0.016
+0.00%
$ 16,000 $ 7,094
Apr 10, 7 PM $ 0.016
+0.00%
$ 16,000 $ 7,107
Apr 10, 6 PM $ 0.016
+0.00%
$ 16,000 $ 7,025
Apr 10, 5 PM $ 0.016
+0.00%
$ 16,000 $ 7,113
Apr 10, 4 PM $ 0.016
+0.00%
$ 16,000 $ 7,381
Apr 10, 3 PM $ 0.016
+0.00%
$ 16,000 $ 7,627
Apr 10, 2 PM $ 0.016
+0.00%
$ 16,000 $ 7,969
Apr 10, 1 PM $ 0.016
+0.00%
$ 16,000 $ 7,343
Apr 10, 12 PM $ 0.016
+0.00%
$ 16,000 $ 7,316
Apr 10, 11 AM $ 0.016
+0.00%
$ 16,000 $ 7,119
Apr 10, 10 AM $ 0.016
+0.00%
$ 16,000 $ 6,986
Apr 10, 9 AM $ 0.016
+0.00%
$ 16,000 $ 7,032