Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitball Treasure Historical Data

BTRS Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2022 $24.84
+0.00%
$-- $31,880
Jul 9, 2022 $24.84
+0.00%
$-- $34,809
Jul 8, 2022 $24.84
+28.02%
$-- $116,566
Jul 7, 2022 $19.4
+0.34%
$-- $118,524
Jul 6, 2022 $19.33
+0.09%
$-- $103,763
Jul 5, 2022 $19.31
+18.79%
$-- $96,050
Jul 4, 2022 $16.25
-16.42%
$-- $88,033
Jul 3, 2022 $19.44
-7.42%
$-- $92,287
Jul 2, 2022 $21
+0.00%
$-- $74,283
Jul 1, 2022 $21
+29.49%
$-- $95,059
Jun 30, 2022 $16.22
-21.17%
$-- $53,561
Jun 29, 2022 $20.57
+1.77%
$-- $106,811
Jun 28, 2022 $20.22
+1.21%
$-- $102,845
Jun 27, 2022 $19.98
-2.72%
$-- $34,650
Jun 26, 2022 $20.54
-1.74%
$-- $30,775
Jun 25, 2022 $20.9
+1.40%
$-- $101,786
Jun 24, 2022 $20.63
+41.28%
$-- $92,760
Jun 23, 2022 $14.6
+0.48%
$-- $97,051
Jun 22, 2022 $14.53
-22.65%
$-- $98,535
Jun 21, 2022 $18.78
-1.16%
$-- $100,337
Jun 20, 2022 $18.99
+32.83%
$-- $109,054
Jun 19, 2022 $14.3
+14.38%
$-- $76,592
Jun 18, 2022 $12.5
+0.24%
$-- $104,584
Jun 17, 2022 $12.47
-13.95%
$-- $65,262
Jun 16, 2022 $14.5
+0.08%
$-- $95,416
Jun 15, 2022 $14.48
+15.87%
$-- $69,311
Jun 14, 2022 $12.5
+99.91%
$-- $4,585
Jun 13, 2022 $6.25
-56.77%
$-- $71,722
Jun 12, 2022 $14.46
-0.21%
$-- $128,171
Jun 11, 2022 $14.49
+0.21%
$-- $98,289
Jun 10, 2022 $14.46
+11.40%
$-- $591
Jun 9, 2022 $12.98
+0.00%
$-- $4,523
Jun 8, 2022 $12.98
+0.00%
$-- $4,911
Jun 7, 2022 $12.98
+0.00%
$-- $8,651
Jun 6, 2022 $12.98
+0.00%
$-- $25,060
Jun 5, 2022 $12.98
+0.00%
$-- $24,509
Jun 4, 2022 $12.98
+0.00%
$-- $22,247
Jun 3, 2022 $12.98
-0.08%
$-- $25,819
Jun 2, 2022 $12.99
-0.89%
$-- $28,439
Jun 1, 2022 $13.11
+0.17%
$-- $148,688
May 31, 2022 $13.08
+0.49%
$-- $146,218
May 30, 2022 $13.02
-9.96%
$-- $155,112
May 29, 2022 $14.46
+9.66%
$-- $157,047
May 28, 2022 $13.18
-9.43%
$-- $145,939
May 27, 2022 $14.56
-0.32%
$-- $119,164
May 26, 2022 $14.6
-0.40%
$-- $152,054
May 25, 2022 $14.66
-13.12%
$-- $112,735
May 24, 2022 $16.87
+48.23%
$-- $134,183
May 23, 2022 $11.38
-39.36%
$-- $138,183
May 22, 2022 $18.77
-14.59%
$-- $153,915